Baird Medical Investment Holdings Limited BDMD
Set alert
0.16 USD -0.03 -14.68%
At close · Oct 30
0.15 -0.02 -9.54%
After hours · Oct 30, 7:55 PM ET
0.1333 Day range 0.27
0.1604 52-week range 3.44
- YTD
- -88.21%
- 1 year
- -88.54%
- Open
- 0.18
- Prev close
- 0.188
- Mkt cap
- 5.15M
- Vol
- 9.66M
- Avg vol
- 100.06K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1333
- High
- 0.27
- Forward P/E
- 0.00
- Beta
- 0.14
- Short ratio
- 0.72
- Inst. own
- 0.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.51
- 200-d avg
- 8.62
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| RSI: Overbought | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| RSI: Overbought | 10:26 AM | 2 days ago |
| RSI: Overbought | 10:20 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.