Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Flanigan's Enterprises, Inc. BDL

Set alert

Price alert · BDL

All alert types
59.97 USD +2.08 +3.59%

At close · Oct 30

59.19 -0.78 -1.30%

After hours · Oct 30, 4:01 PM ET

Bid
58.19 × 200
Ask
60.50 × 100
57.30 Day range 60.78
27.55 52-week range 59.97
YTD
+102.60%
1 year
+90.38%
Open
56.55
Prev close
57.89
Mkt cap
111.46M
Vol
80.55K
Avg vol
38.38K
EPS
3.57
P/E
16.80
Div yield
2.03%
More statistics
Low
57.30
High
60.78
Forward P/E
0.00
Beta
0.80
Short ratio
0.93
Inst. own
11.52%
Dividend
0.50
Ex-div date
Jun 13, 2024
50-d avg
25.15
200-d avg
26.25
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Signals (39)
NameTimeAgo
MACD: Buy SignalOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
MACD: Sell SignalOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:45 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
MACD: Sell SignalOct 30, 11:55 AM1 day ago
RSI: OverboughtOct 30, 11:10 AM1 day ago
RSI: OverboughtOct 30, 9:35 AM1 day ago
RSI: OverboughtOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
MACD: Sell SignalOct 29, 2:30 PM2 days ago
RSI: OverboughtOct 29, 9:40 AM2 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
RSI: OverboughtOct 28, 1:50 PM3 days ago
RSI: OverboughtOct 28, 12:05 PM3 days ago
MACD: Buy SignalOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
RSI: OverboughtOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
2
buy
34

Indicator

Neutral

sell
5
neutral
21
buy
3

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BDL Overlays signals
IndicatorNameValueSignal
SMA (5)SMA54.68Bullish
EMA (5)EMA55.56Bullish
SMA (10)SMA51.33Bullish
EMA (10)EMA52.87Bullish
SMA (20)SMA49.44Bullish
EMA (20)EMA50.45Bullish
SMA (21)SMA49.30Bullish
EMA (21)EMA50.29Bullish
SMA (25)SMA48.85Bullish
EMA (25)EMA49.75Bullish
SMA (30)SMA47.93Bullish
EMA (30)EMA49.20Bullish
SMA (50)SMA47.31Bullish
EMA (50)EMA47.59Bullish
SMA (63)SMA46.96Bullish
EMA (63)EMA46.73Bullish
SMA (75)SMA45.81Bullish
EMA (75)EMA45.99Bullish
SMA (100)SMA44.94Bullish
EMA (100)EMA44.57Bullish
SMA (125)SMA42.43Bullish
EMA (125)EMA43.33Bullish
SMA (150)SMA40.56Bullish
EMA (150)EMA42.24Bullish
SMA (200)SMA38.63Bullish
EMA (200)EMA40.38Bullish
VWAP (HLC/3)VWAP42.71Neutral
ZZ (0.05)ZigZag59.97Neutral
BBANDS (20, 2)Bollinger Bands56.80Bullish
PSAR (0.02, 0.2)Parabolic SAR49.56Bullish
KAMA (10)Kaufman Adaptive Moving Average52.77Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average54.07Bullish
WMA (10)Weighted Moving Average53.38Bullish
TEMA (10)Triple Exponential Moving Average57.97Bullish
TRIMA (10)Triangular Moving Average50.62Bullish
T3 (5)Triple Exponential Moving Average53.69Bullish