Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN BDCX

Full chart Compare
Set alert

Price alert · BDCX

All alert types
18.69 USD +0.09 (+0.49%)

Regular-session close

18.69 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

18.40 Day range 18.69
16.67 52-week range 25.36
YTD
-23.37%
1 year
-21.04%

BDCX price history

BDCX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.4018.6918.4018.69+0.09+0.48%323
Nov 12, 202618.6518.7518.6018.60-0.46-2.41%2,500
Nov 11, 202619.0619.0619.0619.06-0.08-0.42%100
Nov 10, 202619.1419.1419.1419.14+0.06+0.31%100
Nov 9, 202619.0819.0819.0819.08+0.28+1.49%100
Nov 6, 202618.8018.8018.8018.80-0.14-0.74%100
Nov 5, 202618.5018.9418.5018.94-0.32-1.66%800
Nov 4, 202619.0519.2619.0519.26+0.61+3.27%200
Nov 3, 202618.6518.6518.6518.65-0.34-1.79%100
Nov 2, 202618.9119.0818.9118.99+0.44+2.37%1,200
Oct 30, 202618.5518.5518.5518.55-0.27-1.43%100
Oct 29, 202618.8218.8218.8218.82+0.84+4.67%100
Oct 28, 202617.9817.9817.9817.980.000.00%0
Oct 27, 202617.9817.9817.9817.98+0.64+3.69%100
Oct 26, 202615.6817.3414.1117.34-0.09-0.52%1,100
Oct 23, 202617.4317.4317.4317.43-0.22-1.25%100
Oct 22, 202617.5317.6517.5317.65+0.57+3.34%1,200
Oct 21, 202617.1617.1617.0817.08-0.12-0.70%2,300
Oct 20, 202617.2917.4217.2017.20+0.53+3.18%7,500
Oct 19, 202617.3117.3116.6716.67-0.71-4.09%26,100
Oct 16, 202617.7517.7517.3817.38-0.37-2.08%1,600
Oct 15, 202618.0018.3217.7517.75+0.25+1.43%10,000
Oct 14, 202617.6517.9917.1217.50-0.38-2.13%12,200
Oct 13, 202617.8817.8817.8817.88-0.99-5.25%200
Oct 12, 202618.9218.9318.5918.87-0.03-0.16%6,600
Oct 9, 202619.1519.1518.9018.90-0.19-1.00%12,200
Oct 8, 202619.1519.1718.9719.09+0.33+1.76%2,200
Oct 7, 202618.7718.8218.7618.76-0.27-1.42%7,400
Oct 6, 202619.3019.3119.0319.03-0.23-1.19%12,300
Oct 5, 202619.4719.6319.2619.26-0.22-1.13%5,200
Oct 2, 202619.4919.4919.4819.48-0.30-1.52%400
Oct 1, 202619.4819.7819.4019.78+0.08+0.41%9,100
Sep 30, 202620.0020.0019.7019.70-0.26-1.30%600
Sep 29, 202619.9619.9619.9619.96+0.18+0.91%100
Sep 28, 202619.8519.8519.7319.78-0.10-0.50%5,200
Sep 25, 202619.7719.8819.7719.88+0.10+0.51%500
Sep 24, 202619.7319.8519.7319.78-0.22-1.10%10,300
Sep 23, 202620.0020.0020.0020.00-0.29-1.43%1,200
Sep 22, 202620.2320.4020.2320.29-0.11-0.54%2,100
Sep 21, 202620.4020.4020.4020.40+0.15+0.74%100
Sep 18, 202620.2620.2620.2520.25-0.55-2.64%10,600
Sep 17, 202620.5121.2820.1520.80+0.49+2.41%2,500
Sep 16, 202620.3720.3820.3120.31-0.01-0.05%1,300
Sep 15, 202620.1920.3220.1920.32+0.04+0.20%500
Sep 14, 202620.2820.2820.2820.28+0.07+0.35%100
Sep 11, 202620.2120.2120.2120.21+0.07+0.35%100
Sep 10, 202620.1420.1420.1420.14-0.16-0.79%100
Sep 9, 202620.6020.6020.3020.30-0.18-0.88%3,300
Sep 8, 202620.4320.4820.4320.48-0.46-2.20%200
Sep 4, 202620.9420.9420.9420.94+0.05+0.24%100
Sep 3, 202620.9720.9820.8920.89-0.03-0.14%800
Sep 2, 202620.9220.9220.9220.92-0.03-0.14%200
Sep 1, 202621.2121.2120.9520.95-0.41-1.92%600
Aug 31, 202621.3621.3621.3621.36+0.33+1.57%100
Aug 28, 202621.0321.0321.0321.030.000.00%100
Aug 27, 202620.4121.0920.4121.03+0.06+0.29%300
Aug 26, 202620.9521.0820.9520.97-0.11-0.52%500
Aug 25, 202620.9621.0820.7221.08-0.05-0.24%700
Aug 24, 202620.0621.1320.0621.13+0.25+1.20%1,000
Aug 21, 202620.8820.8820.8820.88+0.14+0.68%200
Aug 20, 202620.9220.9220.7220.74-0.06-0.29%1,000
Aug 19, 202620.7521.0720.7020.80+0.14+0.68%5,300
Aug 18, 202620.7320.7320.6620.66+0.06+0.29%200
Aug 17, 202620.6820.7520.5320.60-0.35-1.67%1,000
Aug 14, 202621.2321.2320.9420.95-0.47-2.19%200

65 days, newest first. Daily bars as drawn on the BDCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.