Blue Dolphin Energy Company BDCO
Full chart
Set alert
7.40 USD -0.31 (-4.02%)
At closeNov 10, 2026, 4:00 PM EST
6.86 Day range 7.55
1.01 52-week range 24.89
- YTD
- +421.13%
- 1 year
- +295.72%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 59.
Compare BDCO
Chart and line up BDCO against other symbols or a saved comparison set.
- BDCO Blue Dolphin Energy Company
7.40
-0.31 -4.02%
- MPC Marathon Petroleum Corporation
389.55
-0.33 -0.08%
- DK Delek US Holdings, Inc.
62.64
-2.06 -3.18%
- VLO Valero Energy Corporation
350.71
-6.04 -1.69%
- HFC HF Sinclair Corporation
36.39
+36.39 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BDCO | MPC | DK | VLO | HFC |
|---|---|---|---|---|---|
| Last price | 7.40 | 389.55 | 62.64 | 350.71 | 36.39 |
| Change | -0.31 | -0.33 | -2.06 | -6.04 | +36.39 |
| Change % | -4.02% | -0.084641% | -3.18% | -1.69% | — |
| Open | 7.50 | 378.13 | 62.72 | 346.08 | 0.00 |
| Day high | 7.55 | 391.00 | 64.26 | 351.12 | 0.00 |
| Day low | 6.86 | 376.65 | 60.88 | 341.51 | 0.00 |
| Previous close | 7.71 | 389.88 | 64.70 | 356.75 | 0.00 |
| Volume | 73.27K | 2.20M | 1.59M | 3.21M | 0 |
| Average volume | 44.93K | 2.55M | 2.02M | 3.09M | 0 |
| Market cap | 110.42M | 106.07B | 3.80B | 97.81B | 5.93B |
| P/E ratio | 4.18 | 7.72 | 3.31 | 7.98 | 0.00 |
| Earnings per share | 1.77 | 50.47 | 18.93 | 43.97 | 0.00 |
| Dividend yield | — | 1.02 | 1.56 | 1.31 | — |
| 52-week high | 24.89 | 493.98 | 82.27 | 461.52 | 0.00 |
| 52-week low | 1.01 | 161.93 | 25.85 | 159.90 | 0.00 |
| 1-week return | -27.02% | -0.797087% | -11.59% | -4.00% | — |
| 1-month return | -46.02% | -14.39% | -15.93% | -19.14% | — |
| 3-month return | +78.74% | +15.79% | +3.01% | +8.27% | — |
| 6-month return | +87.34% | +54.29% | +36.06% | +41.34% | — |
| Year-to-date return | +421.13% | +139.53% | +111.19% | +115.44% | — |
| 1-year return | +295.72% | +94.65% | +50.94% | +93.91% | — |
| 2-year return | +125.61% | +149.62% | +237.68% | +154.10% | — |
| 50-day moving average | 12.46 | 422.49 | 73.34 | 399.58 | 0.00 |
| 200-day moving average | 5.66 | 298.24 | 54.32 | 291.92 | 0.00 |
| Target price | — | 466.94 | 85.29 | 427.00 | 41.18 |
| Beta | — | 0.53 | 0.61 | 0.58 | 1.59 |
| Short ratio | — | 2.59 | 2.84 | 2.28 | 2.78 |
| Institutional ownership | — | 81.21% | 109.02% | 89.67% | 90.86% |