The Brink's Company BCO
Full chart
Set alert
116.80 USD +0.20 (+0.17%)
At closeNov 11, 2026, 4:00 PM EST
116.80 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
114.62 Day range 116.80
91.05 52-week range 136.37
- YTD
- +0.06%
- 1 year
- +3.72%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.80
+0.20 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | SPY | QQQ |
|---|---|---|---|
| Last price | 116.80 | 759.81 | 690.38 |
| Change | +0.20 | +9.89 | +15.62 |
| Change % | +0.171527% | +1.32% | +2.31% |
| Open | 115.74 | 756.80 | 687.28 |
| Day high | 116.80 | 762.51 | 695.57 |
| Day low | 114.62 | 754.91 | 683.60 |
| Previous close | 116.60 | 749.92 | 674.76 |
| Volume | 365.16K | 37.71M | 42.82M |
| Average volume | 469.47K | 42.87M | 38.11M |
| Market cap | 4.81B | 793.25B | 460.90B |
| P/E ratio | 30.66 | 24.17 | 28.44 |
| Earnings per share | 3.81 | 31.43 | 24.28 |
| Dividend yield | 0.87 | 0.00 | 0.00 |
| 52-week high | 136.37 | 781.62 | 762.86 |
| 52-week low | 91.05 | 629.28 | 555.60 |
| 1-week return | +3.34% | -0.912873% | -0.226895% |
| 1-month return | +12.96% | -2.41% | -8.10% |
| 3-month return | +2.54% | -1.40% | -3.91% |
| 6-month return | +11.03% | +2.77% | -3.21% |
| Year-to-date return | +0.059967% | +11.42% | +12.38% |
| 1-year return | +3.72% | +11.25% | +11.07% |
| 2-year return | +16.64% | +26.90% | +34.36% |
| 50-day moving average | 106.52 | 765.00 | 719.39 |
| 200-day moving average | 109.89 | 730.99 | 681.42 |
| Target price | 145.33 | — | — |
| Beta | 0.933 | 1.00 | 1.24 |
| Short ratio | 10.97 | — | — |
| Institutional ownership | 113.18% | — | — |