The Brink's Company BCO
Full chart
Set alert
116.97 USD 0.00 (+0.00%)
At closeNov 13, 2026, 8:44 AM EST
116.99 +0.02 +0.02%
Pre-market · Nov 13, 8:44 AM ET
Day range unavailable
91.05 52-week range 136.37
- YTD
- +0.21%
- 1 year
- +2.77%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.97
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
0.00 0.00%
- QQQ Invesco QQQ Trust
688.17
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | SPY | QQQ |
|---|---|---|---|
| Last price | 116.97 | 757.12 | 688.17 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 116.97 | 757.12 | 688.17 |
| Volume | 0 | 0 | 0 |
| Average volume | 464.50K | 42.99M | 38.44M |
| Market cap | 4.82B | 802.99B | 472.40B |
| P/E ratio | 30.70 | 24.09 | 28.35 |
| Earnings per share | 3.81 | 31.43 | 24.28 |
| Dividend yield | 0.87 | 1.01 | 0.46 |
| 52-week high | 136.37 | 781.62 | 762.86 |
| 52-week low | 91.05 | 629.28 | 555.60 |
| 1-week return | +6.36% | +2.97% | +4.89% |
| 1-month return | +14.09% | -2.69% | -7.45% |
| 3-month return | +2.64% | -2.67% | -6.00% |
| 6-month return | +10.63% | +2.00% | -3.71% |
| Year-to-date return | +0.205603% | +11.03% | +12.02% |
| 1-year return | +2.77% | +12.66% | +13.11% |
| 2-year return | +21.05% | +26.78% | +34.34% |
| 50-day moving average | 106.84 | 764.80 | 718.62 |
| 200-day moving average | 109.81 | 731.62 | 681.99 |
| Target price | 145.33 | — | — |
| Beta | 0.95 | 1.00 | 1.24 |
| Short ratio | 10.97 | — | — |
| Institutional ownership | 113.18% | — | — |