The Boeing Company BCO.DE
Set alert
158.16 EUR +4.52 +2.94%
As of Nov 2, 11:35 AM ET
153.50 Day range 158.16
148.34 52-week range 217.30
- YTD
- -15.19%
- 1 year
- -9.13%
- Open
- 154.20
- Prev close
- 153.64
- Mkt cap
- 125.33B
- Vol
- 4.58K
- Avg vol
- 5.49K
- EPS
- 8.34
- P/E
- 18.96
More statistics
- Low
- 153.50
- High
- 158.16
6M chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.91 | Bullish |
| EMA (5) | EMA | 156.91 | Bullish |
| SMA (10) | SMA | 161.46 | Bearish |
| EMA (10) | EMA | 159.76 | Bearish |
| SMA (20) | SMA | 164.89 | Bearish |
| EMA (20) | EMA | 163.66 | Bearish |
| SMA (21) | SMA | 165.24 | Bearish |
| EMA (21) | EMA | 163.98 | Bearish |
| SMA (25) | SMA | 165.53 | Bearish |
| EMA (25) | EMA | 165.18 | Bearish |
| SMA (30) | SMA | 166.73 | Bearish |
| EMA (30) | EMA | 166.58 | Bearish |
| SMA (50) | SMA | 171.81 | Bearish |
| EMA (50) | EMA | 171.21 | Bearish |
| SMA (63) | SMA | 176.66 | Bearish |
| EMA (63) | EMA | 173.51 | Bearish |
| SMA (75) | SMA | 178.81 | Bearish |
| EMA (75) | EMA | 175.24 | Bearish |
| SMA (100) | SMA | 182.56 | Bearish |
| EMA (100) | EMA | 177.92 | Bearish |
| SMA (125) | SMA | 184.21 | Bearish |
| EMA (125) | EMA | 179.72 | Bearish |
| SMA (150) | SMA | 185.42 | Bearish |
| EMA (150) | EMA | 180.88 | Bearish |
| SMA (200) | SMA | 187.09 | Bearish |
| EMA (200) | EMA | 181.86 | Bearish |
| VWAP (HLC/3) | VWAP | 170.94 | Bearish |
| ZZ (0.05) | ZigZag | 158.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 159.98 | Bearish |
| WMA (10) | Weighted Moving Average | 158.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 153.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 160.79 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 155.51 | Bullish |