The Boeing Company BCO.DE
Set alert
156.56 EUR -1.60 -1.01%
As of Nov 3, 6:20 AM ET
155.90 Day range 157.00
148.34 52-week range 217.30
- YTD
- -16.04%
- 1 year
- -11.88%
- Open
- 156.20
- Prev close
- 158.16
- Mkt cap
- 124.07B
- Vol
- 1.33K
- Avg vol
- 5.30K
- EPS
- 8.34
- P/E
- 18.77
More statistics
- Low
- 155.90
- High
- 157.00
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 154.84 | Bullish |
| EMA (5) | EMA | 156.98 | Bullish |
| SMA (10) | SMA | 160.24 | Bearish |
| EMA (10) | EMA | 159.28 | Bearish |
| SMA (20) | SMA | 164.25 | Bearish |
| EMA (20) | EMA | 163.04 | Bearish |
| SMA (21) | SMA | 164.52 | Bearish |
| EMA (21) | EMA | 163.36 | Bearish |
| SMA (25) | SMA | 165.16 | Bearish |
| EMA (25) | EMA | 164.57 | Bearish |
| SMA (30) | SMA | 166.19 | Bearish |
| EMA (30) | EMA | 165.97 | Bearish |
| SMA (50) | SMA | 171.33 | Bearish |
| EMA (50) | EMA | 170.66 | Bearish |
| SMA (63) | SMA | 175.92 | Bearish |
| EMA (63) | EMA | 173.00 | Bearish |
| SMA (75) | SMA | 178.45 | Bearish |
| EMA (75) | EMA | 174.76 | Bearish |
| SMA (100) | SMA | 182.18 | Bearish |
| EMA (100) | EMA | 177.51 | Bearish |
| SMA (125) | SMA | 183.88 | Bearish |
| EMA (125) | EMA | 179.36 | Bearish |
| SMA (150) | SMA | 185.28 | Bearish |
| EMA (150) | EMA | 180.57 | Bearish |
| SMA (200) | SMA | 186.80 | Bearish |
| EMA (200) | EMA | 181.61 | Bearish |
| VWAP (HLC/3) | VWAP | 170.93 | Bearish |
| ZZ (0.05) | ZigZag | 157.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 150.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 159.85 | Bearish |
| WMA (10) | Weighted Moving Average | 157.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 154.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 158.43 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 154.86 | Bullish |