BayCom Corp BCML
Set alert
31.32 USD +0.55 +1.79%
At close · Nov 2
31.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.01 Day range 31.61
26.82 52-week range 34.98
- YTD
- +6.53%
- 1 year
- +14.89%
- Open
- 31.05
- Prev close
- 30.77
- Mkt cap
- 342.02M
- Vol
- 53.66K
- Avg vol
- 58.77K
- EPS
- 0.85
- P/E
- 36.85
- Div yield
- 2.24%
More statistics
- Low
- 31.01
- High
- 31.61
- Forward P/E
- 12.13
- Beta
- 0.77
- Short ratio
- 1.72
- Inst. own
- 59.90%
- Dividend
- 0.60
- Ex-div date
- Dec 11, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 26.91
- 200-d avg
- 22.64
- 1y target
- 30.50
3M chart
Events in this range
- Sep 10, 2026Dividend: 0.3
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Sign in to manage your BCML alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.