Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BCITX

American Century CA Interm-T T-Fr Bd Inv

USD

Set alert

Price alert · BCITX

All alert types
10.96 USD +0.03 +0.27%
As of Oct 30, 2026

Day range unavailable

10.54 52-week range 11.44
YTD
-2.84%
1 year
-2.84%
Open
—
Prev close
10.93
Mkt cap
2.04B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.84
200-d avg
11.15

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BCITX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BCITX dividends
Ex-dividend dateAmount
Sep 30, 20260.03034
Aug 31, 20260.027186
Jul 31, 20260.031026
Jun 30, 20260.029348
May 29, 20260.028581
Apr 30, 20260.029091
Mar 31, 20260.027545
Feb 27, 20260.029239
Jan 30, 20260.028319
Dec 31, 20250.029691
Nov 30, 20250.028892
Nov 28, 20250.028892
Oct 31, 20250.02839
Sep 30, 20250.02897
Aug 31, 20250.028665
Aug 29, 20250.029595
Jul 31, 20250.027171
Jun 30, 20250.02812
May 31, 20250.027631
May 30, 20250.02853
Apr 30, 20250.027911
Mar 31, 20250.025446
Feb 28, 20250.028011
Jan 31, 20250.027918
Dec 31, 20240.027055
Nov 29, 20240.028083
Oct 31, 20240.026974
Sep 30, 20240.025663
Aug 30, 20240.028934
Jul 31, 20240.027342
Jun 28, 20240.025921
May 31, 20240.028943
Apr 30, 20240.027493
Mar 28, 20240.026722
Feb 29, 20240.027388
Jan 31, 20240.025429
Dec 29, 20230.027516
Nov 30, 20230.027024
Oct 31, 20230.025475
Sep 29, 20230.02714
Aug 31, 20230.025601
Jul 31, 20230.023579
Jun 30, 20230.027156
May 31, 20230.024718
Apr 28, 20230.023081
Mar 31, 20230.025964
Feb 28, 20230.025262
Jan 31, 20230.022
Dec 30, 20220.025242
Nov 30, 20220.024
Oct 31, 20220.021
Sep 30, 20220.024
Aug 31, 20220.02
Jul 29, 20220.02
Jun 30, 20220.021
May 31, 20220.019
Apr 29, 20220.021
Mar 31, 20220.018
Feb 28, 20220.02
Jan 31, 20220.017
Dec 31, 20210.019922
Dec 7, 20210.0083
Nov 30, 20210.02
Oct 29, 20210.019
Sep 30, 20210.02
Aug 31, 20210.019
Jul 30, 20210.021
Jun 30, 20210.021
May 28, 20210.019
Apr 30, 20210.023
Mar 31, 20210.021
Feb 26, 20210.023
Jan 29, 20210.009853
Dec 31, 20200.024
Nov 30, 20200.022
Oct 30, 20200.023
Sep 30, 20200.023
Aug 31, 20200.021
Jul 31, 20200.024
Jun 30, 20200.023
May 29, 20200.022
Apr 30, 20200.023
Mar 31, 20200.022
Feb 28, 20200.022
Jan 31, 20200.023
Dec 31, 20190.022503
Dec 17, 20190.0182
Nov 29, 20190.024
Oct 31, 20190.023
Sep 30, 20190.022
Aug 30, 20190.025
Jul 31, 20190.024
Jun 28, 20190.023
May 31, 20190.026
Apr 30, 20190.026
Mar 29, 20190.025
Feb 28, 20190.026
Jan 31, 20190.024
Dec 31, 20180.022989
Dec 11, 20180.0063
Nov 30, 20180.027
Oct 31, 20180.025
Sep 28, 20180.023
Aug 31, 20180.028
Jul 31, 20180.024
Jun 29, 20180.025
May 31, 20180.025
Apr 30, 20180.026
Mar 29, 20180.025
Feb 28, 20180.026
Jan 31, 20180.025
Dec 29, 20170.026
Nov 30, 20170.025
Oct 31, 20170.024
Sep 29, 20170.024
Aug 31, 20170.024
Jul 31, 20170.025
Jun 30, 20170.025
May 31, 20170.024
Apr 28, 20170.025
Mar 31, 20170.024
Feb 28, 20170.025
Jan 31, 20170.024
Dec 30, 20160.024
Nov 30, 20160.024
Oct 31, 20160.023
Sep 30, 20160.023
Aug 31, 20160.023
Jul 29, 20160.023
Jun 30, 20160.024
May 31, 20160.024
Apr 29, 20160.024
Mar 31, 20160.023
Feb 29, 20160.024
Jan 29, 20160.023
Jan 28, 20160.023
Dec 31, 20150.023
Nov 30, 20150.024
Oct 30, 20150.023
Sep 30, 20150.024
Aug 31, 20150.023
Jul 31, 20150.024
Jun 30, 20150.024
May 29, 20150.024
Apr 30, 20150.024
Mar 31, 20150.024
Feb 27, 20150.025
Jan 30, 20150.024
Dec 31, 20140.025
Nov 28, 20140.025
Oct 31, 20140.024
Sep 30, 20140.024
Aug 29, 20140.022
Jul 31, 20140.022
Jun 30, 20140.025
May 30, 20140.025
Apr 30, 20140.025
Mar 31, 20140.024
Feb 28, 20140.025
Jan 31, 20140.026
Dec 31, 20130.025
Nov 29, 20130.025
Oct 31, 20130.025
Sep 30, 20130.026
Aug 30, 20130.025
Jul 31, 20130.025
Jun 28, 20130.025
May 31, 20130.024
Apr 30, 20130.024
Mar 28, 20130.024
Feb 28, 20130.025
Jan 31, 20130.024
Dec 31, 20120.025
Dec 7, 20120.0032
Nov 30, 20120.025
Oct 31, 20120.025
Sep 28, 20120.026
Aug 31, 20120.027
Jul 31, 20120.027
Jun 29, 20120.029
May 31, 20120.028
Apr 30, 20120.029
Mar 30, 20120.029
Feb 29, 20120.03
Jan 31, 20120.031
Dec 30, 20110.031
Nov 30, 20110.032
Oct 31, 20110.032
Sep 30, 20110.032
Aug 31, 20110.033
Jul 29, 20110.033
Jun 30, 20110.032
May 31, 20110.034
Apr 29, 20110.033
Mar 31, 20110.034
Feb 28, 20110.031
Jan 31, 20110.035
Dec 31, 20100.034
Nov 30, 20100.032
Oct 29, 20100.034
Sep 30, 20100.033
Aug 31, 20100.035
Jul 30, 20100.035
Jun 30, 20100.035
May 28, 20100.035
Apr 30, 20100.03345
Mar 31, 20100.034
Feb 26, 20100.032
Jan 29, 20100.035
Dec 31, 20090.035
Nov 30, 20090.035
Oct 30, 20090.036
Sep 30, 20090.036
Aug 31, 20090.037
Jul 31, 20090.038
Jun 30, 20090.036
May 29, 20090.033
Apr 30, 20090.036
Mar 31, 20090.034
Feb 27, 20090.034
Jan 30, 20090.037
Dec 31, 20080.036
Nov 28, 20080.034
Oct 31, 20080.036
Sep 30, 20080.035
Aug 29, 20080.034
Jul 31, 20080.036
Jun 30, 20080.035
May 30, 20080.035
Apr 30, 20080.035
Mar 31, 20080.037
Feb 29, 20080.034
Jan 31, 20080.037
Dec 31, 20070.037
Nov 30, 20070.039
Oct 31, 20070.038
Sep 28, 20070.034
Aug 31, 20070.042
Jul 31, 20070.037
Jun 29, 20070.038
May 31, 20070.038
Apr 30, 20070.036
Mar 30, 20070.039
Feb 28, 20070.035
Jan 31, 20070.036
Dec 29, 20060.038
Nov 30, 20060.037
Oct 31, 20060.039
Sep 29, 20060.036
Aug 31, 20060.039
Jul 31, 20060.039
Jun 30, 20060.038
May 31, 20060.039
Apr 28, 20060.038
Mar 31, 20060.039
Feb 28, 20060.036
Jan 31, 20060.039
Dec 30, 20050.038
Dec 6, 20050.0024
Nov 30, 20050.038
Oct 31, 20050.039
Sep 30, 20050.038
Aug 31, 20050.039
Jul 29, 20050.039
Jun 30, 20050.038
May 31, 20050.039
Apr 29, 20050.038
Mar 31, 20050.039
Feb 28, 20050.035
Jan 31, 20050.039
Dec 31, 20040.039
Nov 30, 20040.037
Oct 29, 20040.038
Sep 30, 20040.037
Aug 31, 20040.038
Jul 30, 20040.037
Jun 30, 20040.035476
Apr 30, 20040.036134
Mar 31, 20040.038
Feb 27, 20040.036
Jan 30, 20040.036
Dec 31, 20030.039
Nov 28, 20030.034
Oct 31, 20030.038
Sep 30, 20030.036
Aug 29, 20030.038
Jul 31, 20030.038
Jun 30, 20030.037
May 30, 20030.038
Apr 30, 20030.037
Mar 31, 20030.039
Feb 28, 20030.034
Jan 31, 20030.038
Dec 31, 20020.038
Dec 6, 20020.0415
Nov 29, 20020.037
Oct 31, 20020.045
Sep 30, 20020.0371
Aug 30, 20020.038
Jul 31, 20020.038
Jun 28, 20020.035
May 31, 20020.04
Apr 30, 20020.039
Mar 28, 20020.037
Feb 28, 20020.036
Jan 31, 20020.04
Dec 31, 20010.04
Dec 7, 20010.0704
Nov 30, 20010.039
Oct 31, 20010.041
Sep 28, 20010.039
Aug 31, 20010.041
Jul 31, 20010.041
Jun 29, 20010.04
May 31, 20010.042
Apr 30, 20010.041
Mar 30, 20010.042
Feb 28, 20010.038
Jan 31, 20010.043
Dec 29, 20000.043
Nov 30, 20000.042
Oct 31, 20000.043
Sep 29, 20000.042
Aug 31, 20000.043
Jul 31, 20000.043
Jun 30, 20000.042
May 31, 20000.043
Apr 28, 20000.041
Mar 31, 20000.04
Feb 29, 20000.04
Feb 25, 20000.0382
Jan 31, 20000.042
Dec 31, 19990.042
Nov 30, 19990.04
Oct 29, 19990.042
Sep 30, 19990.04
Sep 24, 19990.0377
Aug 31, 19990.0416
Aug 27, 19990.038
Jul 30, 19990.047
Jun 25, 19990.038
May 28, 19990.038
Apr 30, 19990.047
Mar 26, 19990.038
Feb 26, 19990.038
Jan 29, 19990.04
Dec 31, 19980.042
Dec 14, 19980.1147
Dec 11, 19980.1147
Nov 30, 19980.041
Oct 30, 19980.043
Sep 30, 19980.042
Sep 25, 19980.0392
Aug 28, 19980.039
Jul 31, 19980.044
Jun 26, 19980.04
May 29, 19980.049
Apr 24, 19980.04
Mar 27, 19980.04
Feb 27, 19980.04
Jan 30, 19980.042
Dec 31, 19970.0471
Dec 26, 19970.04
Dec 12, 19970.148
Nov 28, 19970.04
Oct 31, 19970.05
Sep 26, 19970.04
Aug 29, 19970.05
Jul 25, 19970.041
Jun 27, 19970.041
May 30, 19970.052
Apr 25, 19970.043
Mar 27, 19970.04
Feb 28, 19970.041
Jan 31, 19970.046
Dec 31, 19960.077
Nov 29, 19960.051
Oct 25, 19960.041
Sep 27, 19960.042
Aug 30, 19960.045
Jul 31, 19960.049
Jun 28, 19960.041
May 31, 19960.045
Apr 30, 19960.047
Mar 29, 19960.043
Feb 29, 19960.043
Jan 31, 19960.049
Dec 29, 19950.043
Nov 30, 19950.045
Oct 31, 19950.048
Sep 29, 19950.043
Aug 31, 19950.048
Jul 31, 19950.046
Jun 30, 19950.045
May 31, 19950.049
Apr 28, 19950.042
Mar 31, 19950.047
Feb 28, 19950.041
Jan 31, 19950.048
Dec 30, 19940.044
Nov 30, 19940.044
Oct 31, 19940.045
Sep 30, 19940.044
Aug 31, 19940.048
Jul 29, 19940.042
Jun 30, 19940.044
May 31, 19940.048
Apr 29, 19940.043
Mar 31, 19940.046
Feb 28, 19940.04
Jan 31, 19940.045
Dec 31, 19930.046
Nov 30, 19930.048
Oct 29, 19930.043
Sep 30, 19930.045
Aug 31, 19930.05
Jul 30, 19930.045
Jun 30, 19930.049
May 28, 19930.042
Apr 30, 19930.045
Mar 31, 19930.051
Feb 26, 19930.043
Jan 29, 19930.046
Dec 31, 19920.048
Nov 30, 19920.048
Oct 30, 19920.047
Sep 30, 19920.047
Aug 31, 19920.049
Jul 31, 19920.048
Jun 30, 19920.051
May 29, 19920.046
Apr 30, 19920.048
Mar 31, 19920.052
Feb 28, 19920.045
Jan 31, 19920.051
Dec 31, 19910.052
Nov 29, 19910.047
Oct 31, 19910.051
Sep 30, 19910.051
Aug 30, 19910.049
Jul 31, 19910.054
Jun 28, 19910.046
May 31, 19910.051
Apr 30, 19910.054
Mar 28, 19910.047
Feb 28, 19910.045
Jan 31, 19910.051
Dec 31, 19900.052
Nov 30, 19900.049
Oct 31, 19900.056
Sep 28, 19900.047
Aug 31, 19900.052
Jul 31, 19900.054
Jun 29, 19900.049
May 31, 19900.053
Apr 30, 19900.053
Mar 30, 19900.051
Feb 28, 19900.048
Jan 31, 19900.056
Dec 29, 19890.049
Nov 30, 19890.051
Oct 31, 19890.054
Sep 29, 19890.049
Aug 31, 19890.053
Jul 31, 19890.053
Jun 30, 19890.051
May 31, 19890.057
Apr 28, 19890.05
Mar 31, 19890.054
Feb 28, 19890.049
Jan 31, 19890.055
Dec 30, 19880.052
Nov 30, 19880.052
Oct 31, 19880.053
Sep 30, 19880.051
Aug 31, 19880.057
Jul 29, 19880.049
Jun 30, 19880.051
May 31, 19880.055
Apr 29, 19880.049
Mar 31, 19880.053
Feb 29, 19880.053
Jan 29, 19880.05
Dec 31, 19870.053
Nov 30, 19870.052
Oct 30, 19870.054
Sep 30, 19870.053
Aug 31, 19870.053
Jul 31, 19870.053
Jun 30, 19870.054
May 29, 19870.048
Apr 30, 19870.054
Mar 31, 19870.054
Feb 27, 19870.047
Jan 30, 19870.051
Dec 31, 19860.056
Nov 28, 19860.047
Oct 31, 19860.054
Sep 30, 19860.058
Aug 29, 19860.053
Jul 31, 19860.057
Jun 30, 19860.057
May 30, 19860.055
Apr 30, 19860.056
Mar 31, 19860.059
Feb 28, 19860.054
Jan 31, 19860.063
Dec 31, 19850.062
Nov 29, 19850.055
Oct 31, 19850.06
Sep 30, 19850.059
Aug 30, 19850.057
Jul 31, 19850.061
Jun 28, 19850.051
May 31, 19850.058
Apr 30, 19850.06
Mar 29, 19850.056
Feb 28, 19850.055
Jan 31, 19850.058
Dec 31, 19840.059
Nov 30, 19840.058
Oct 31, 19840.064
Sep 28, 19840.055
Aug 31, 19840.059
Jul 31, 19840.059
Jun 29, 19840.055
May 31, 19840.064
Apr 30, 19840.06
Mar 30, 19840.061
Feb 29, 19840.068
Jan 31, 19840.064
Dec 30, 19830.039

Stock splits

No splits on record

BCITX has no stock split history here.

Advertisement