Bancreek International Large Cap ETF BCIL
27.64 USD -0.48 (-1.72%)
Regular-session close
27.64 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
27.60 Day range 27.71
25.59 52-week range 31.10
- YTD
- -1.01%
- 1 year
- +0.21%
BCIL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.71 | 27.65 | 27.59 | 27.64 | -0.35 | -1.25% | 2,934 |
| Nov 12, 2026 | 28.02 | 28.12 | 27.99 | 27.99 | -0.34 | -1.20% | 800 |
| Nov 11, 2026 | 28.13 | 28.33 | 28.13 | 28.33 | +0.38 | +1.36% | 3,000 |
| Nov 10, 2026 | 28.04 | 28.10 | 27.86 | 27.95 | -0.31 | -1.10% | 1,600 |
| Nov 9, 2026 | 27.84 | 28.30 | 27.84 | 28.26 | +0.86 | +3.14% | 16,400 |
| Nov 6, 2026 | 27.23 | 27.53 | 27.23 | 27.40 | +0.10 | +0.37% | 4,300 |
| Nov 5, 2026 | 28.00 | 28.71 | 27.30 | 27.30 | -1.31 | -4.58% | 3,100 |
| Nov 4, 2026 | 28.60 | 28.62 | 28.60 | 28.61 | +0.32 | +1.13% | 1,400 |
| Nov 3, 2026 | 28.49 | 28.49 | 28.24 | 28.29 | -0.06 | -0.21% | 5,400 |
| Nov 2, 2026 | 28.55 | 28.64 | 28.35 | 28.35 | +0.24 | +0.85% | 2,100 |
| Oct 30, 2026 | 28.31 | 28.31 | 28.11 | 28.11 | -0.75 | -2.60% | 2,500 |
| Oct 29, 2026 | 28.82 | 28.86 | 28.78 | 28.86 | +0.09 | +0.31% | 1,900 |
| Oct 28, 2026 | 28.69 | 28.77 | 28.69 | 28.77 | +0.41 | +1.45% | 1,600 |
| Oct 27, 2026 | 28.16 | 28.44 | 28.00 | 28.36 | +0.39 | +1.39% | 25,900 |
| Oct 26, 2026 | 27.98 | 28.04 | 27.97 | 27.97 | -0.03 | -0.11% | 700 |
| Oct 23, 2026 | 28.00 | 28.02 | 27.96 | 28.00 | -0.14 | -0.50% | 4,500 |
| Oct 22, 2026 | 28.25 | 28.25 | 28.03 | 28.14 | -0.36 | -1.26% | 59,000 |
| Oct 21, 2026 | 28.49 | 28.54 | 28.42 | 28.50 | +0.09 | +0.32% | 7,500 |
| Oct 20, 2026 | 28.37 | 28.41 | 28.36 | 28.41 | +0.24 | +0.85% | 3,700 |
| Oct 19, 2026 | 28.32 | 28.33 | 28.17 | 28.17 | +0.07 | +0.25% | 1,500 |
| Oct 16, 2026 | 28.38 | 28.38 | 28.10 | 28.10 | -0.05 | -0.18% | 2,100 |
| Oct 15, 2026 | 27.86 | 28.15 | 27.83 | 28.15 | +0.05 | +0.18% | 6,900 |
| Oct 14, 2026 | 28.31 | 28.31 | 28.09 | 28.10 | -0.33 | -1.16% | 1,200 |
| Oct 13, 2026 | 28.42 | 28.46 | 28.36 | 28.43 | -0.10 | -0.35% | 1,500 |
| Oct 12, 2026 | 28.62 | 28.62 | 28.50 | 28.53 | -0.14 | -0.49% | 1,800 |
| Oct 9, 2026 | 28.51 | 28.68 | 28.51 | 28.67 | +0.22 | +0.77% | 5,400 |
| Oct 8, 2026 | 28.47 | 28.48 | 28.37 | 28.45 | -0.16 | -0.56% | 3,300 |
| Oct 7, 2026 | 28.58 | 28.61 | 28.48 | 28.61 | -0.47 | -1.62% | 600 |
| Oct 6, 2026 | 29.18 | 29.18 | 29.08 | 29.08 | -0.10 | -0.34% | 6,200 |
| Oct 5, 2026 | 29.12 | 29.18 | 29.12 | 29.18 | -0.09 | -0.31% | 400 |
| Oct 2, 2026 | 29.26 | 29.29 | 29.16 | 29.27 | +0.41 | +1.42% | 4,500 |
| Oct 1, 2026 | 28.86 | 28.87 | 28.67 | 28.86 | +0.02 | +0.07% | 3,700 |
| Sep 30, 2026 | 29.11 | 29.14 | 28.84 | 28.84 | -0.16 | -0.55% | 2,400 |
| Sep 29, 2026 | 29.00 | 29.03 | 28.82 | 29.00 | +0.22 | +0.76% | 3,900 |
| Sep 28, 2026 | 28.74 | 28.88 | 28.74 | 28.78 | -0.30 | -1.03% | 4,700 |
| Sep 25, 2026 | 28.98 | 29.08 | 28.98 | 29.08 | +0.29 | +1.01% | 2,400 |
| Sep 24, 2026 | 28.82 | 28.85 | 28.69 | 28.79 | -0.20 | -0.69% | 5,300 |
| Sep 23, 2026 | 29.30 | 29.30 | 28.99 | 28.99 | -0.67 | -2.26% | 8,100 |
| Sep 22, 2026 | 29.59 | 29.74 | 29.58 | 29.66 | +0.28 | +0.95% | 2,400 |
| Sep 21, 2026 | 29.26 | 29.38 | 29.14 | 29.38 | +0.07 | +0.24% | 1,600 |
| Sep 18, 2026 | 28.80 | 29.31 | 28.76 | 29.31 | +0.34 | +1.17% | 4,400 |
| Sep 17, 2026 | 29.02 | 29.02 | 28.95 | 28.97 | +0.25 | +0.87% | 800 |
| Sep 16, 2026 | 28.84 | 29.00 | 28.72 | 28.72 | +0.16 | +0.56% | 2,500 |
| Sep 15, 2026 | 28.56 | 28.57 | 28.51 | 28.56 | -0.17 | -0.59% | 4,700 |
| Sep 14, 2026 | 28.71 | 28.87 | 28.71 | 28.73 | -0.41 | -1.41% | 1,200 |
| Sep 11, 2026 | 29.11 | 29.17 | 29.11 | 29.14 | +0.34 | +1.18% | 800 |
| Sep 10, 2026 | 28.99 | 29.08 | 28.78 | 28.80 | -0.61 | -2.07% | 1,900 |
| Sep 9, 2026 | 29.58 | 29.58 | 29.37 | 29.41 | -0.25 | -0.84% | 900 |
| Sep 8, 2026 | 30.84 | 30.84 | 29.66 | 29.66 | -0.16 | -0.54% | 2,700 |
| Sep 4, 2026 | 29.67 | 29.82 | 29.67 | 29.82 | +0.22 | +0.74% | 1,800 |
| Sep 3, 2026 | 29.39 | 29.65 | 29.38 | 29.60 | +0.18 | +0.61% | 3,700 |
| Sep 2, 2026 | 29.34 | 29.42 | 29.34 | 29.42 | +0.05 | +0.17% | 1,300 |
| Sep 1, 2026 | 29.57 | 29.59 | 29.36 | 29.37 | -0.33 | -1.11% | 1,900 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.62 | 29.70 | -0.22 | -0.74% | 2,500 |
| Aug 28, 2026 | 30.06 | 30.14 | 29.89 | 29.92 | -0.28 | -0.93% | 7,000 |
| Aug 27, 2026 | 31.44 | 31.44 | 30.02 | 30.20 | +0.12 | +0.40% | 4,200 |
| Aug 26, 2026 | 30.18 | 30.18 | 30.07 | 30.08 | -0.08 | -0.27% | 2,100 |
| Aug 25, 2026 | 30.12 | 30.16 | 30.11 | 30.16 | +0.31 | +1.04% | 400 |
| Aug 24, 2026 | 29.76 | 29.85 | 29.76 | 29.85 | -0.16 | -0.53% | 3,800 |
| Aug 21, 2026 | 30.09 | 30.09 | 29.96 | 30.01 | -0.20 | -0.66% | 3,300 |
| Aug 20, 2026 | 30.26 | 30.26 | 30.21 | 30.21 | +0.08 | +0.27% | 9,500 |
| Aug 19, 2026 | 30.11 | 30.19 | 30.11 | 30.13 | +0.15 | +0.50% | 4,200 |
| Aug 18, 2026 | 30.25 | 30.25 | 29.98 | 29.98 | -0.67 | -2.19% | 2,400 |
| Aug 17, 2026 | 30.77 | 30.81 | 30.61 | 30.65 | +0.12 | +0.39% | 3,100 |
| Aug 14, 2026 | 30.67 | 30.67 | 30.53 | 30.53 | +0.28 | +0.93% | 1,400 |
65 days, newest first. Daily bars as drawn on the BCIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.