Principal Focused Blue Chip ETF BCHP
37.30 USD -0.22 (-0.58%)
Regular-session close
37.30 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
37.08 Day range 37.33
31.59 52-week range 39.24
- YTD
- -0.47%
- 1 year
- -0.23%
BCHP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.08 | 37.33 | 37.08 | 37.32 | -0.20 | -0.53% | 11,361 |
| Nov 12, 2026 | 37.54 | 37.84 | 37.42 | 37.52 | -0.23 | -0.61% | 25,500 |
| Nov 11, 2026 | 37.97 | 37.98 | 37.72 | 37.75 | +0.05 | +0.13% | 117,400 |
| Nov 10, 2026 | 37.78 | 37.81 | 37.56 | 37.70 | -0.20 | -0.53% | 36,100 |
| Nov 9, 2026 | 37.78 | 38.04 | 37.75 | 37.90 | +0.75 | +2.02% | 46,600 |
| Nov 6, 2026 | 37.10 | 37.49 | 37.09 | 37.15 | +0.11 | +0.30% | 44,200 |
| Nov 5, 2026 | 38.64 | 38.64 | 36.97 | 37.04 | -1.59 | -4.12% | 30,500 |
| Nov 4, 2026 | 38.39 | 38.87 | 38.39 | 38.63 | +1.07 | +2.85% | 17,200 |
| Nov 3, 2026 | 36.98 | 37.60 | 36.98 | 37.56 | +0.32 | +0.86% | 10,000 |
| Nov 2, 2026 | 37.19 | 37.91 | 37.15 | 37.24 | +0.36 | +0.98% | 29,300 |
| Oct 30, 2026 | 37.15 | 37.15 | 36.54 | 36.88 | -0.57 | -1.52% | 19,200 |
| Oct 29, 2026 | 37.28 | 37.60 | 37.28 | 37.45 | -0.17 | -0.45% | 52,000 |
| Oct 28, 2026 | 37.67 | 37.67 | 37.50 | 37.62 | +0.11 | +0.29% | 52,000 |
| Oct 27, 2026 | 37.23 | 37.57 | 37.22 | 37.51 | +0.20 | +0.54% | 15,300 |
| Oct 26, 2026 | 37.38 | 37.38 | 37.28 | 37.31 | +0.13 | +0.35% | 15,500 |
| Oct 23, 2026 | 37.07 | 37.29 | 37.07 | 37.18 | -0.33 | -0.88% | 19,700 |
| Oct 22, 2026 | 37.52 | 37.56 | 37.30 | 37.51 | -0.59 | -1.55% | 22,100 |
| Oct 21, 2026 | 37.97 | 38.19 | 37.97 | 38.10 | +0.05 | +0.13% | 7,900 |
| Oct 20, 2026 | 37.94 | 38.28 | 37.94 | 38.05 | -0.06 | -0.16% | 33,600 |
| Oct 19, 2026 | 37.92 | 38.20 | 37.88 | 38.11 | +0.39 | +1.03% | 14,600 |
| Oct 16, 2026 | 38.16 | 38.20 | 37.60 | 37.72 | -0.60 | -1.57% | 17,500 |
| Oct 15, 2026 | 37.53 | 38.33 | 37.49 | 38.32 | +0.45 | +1.19% | 24,900 |
| Oct 14, 2026 | 38.27 | 38.27 | 37.78 | 37.87 | -0.73 | -1.89% | 93,000 |
| Oct 13, 2026 | 38.56 | 38.71 | 38.55 | 38.60 | +0.03 | +0.08% | 10,200 |
| Oct 12, 2026 | 38.54 | 38.69 | 38.54 | 38.57 | -0.02 | -0.05% | 33,700 |
| Oct 9, 2026 | 38.42 | 38.59 | 38.38 | 38.59 | +0.56 | +1.47% | 13,300 |
| Oct 8, 2026 | 38.22 | 38.39 | 38.01 | 38.03 | -0.38 | -0.99% | 19,400 |
| Oct 7, 2026 | 38.26 | 38.42 | 38.15 | 38.41 | -0.07 | -0.18% | 25,200 |
| Oct 6, 2026 | 38.42 | 38.59 | 38.23 | 38.48 | +0.34 | +0.89% | 50,500 |
| Oct 5, 2026 | 37.80 | 38.29 | 37.80 | 38.14 | +0.41 | +1.09% | 25,600 |
| Oct 2, 2026 | 37.87 | 37.87 | 37.67 | 37.73 | +0.26 | +0.69% | 10,500 |
| Oct 1, 2026 | 37.66 | 37.83 | 37.29 | 37.47 | -0.01 | -0.03% | 22,200 |
| Sep 30, 2026 | 37.45 | 37.80 | 37.45 | 37.48 | +0.01 | +0.03% | 29,500 |
| Sep 29, 2026 | 37.65 | 37.65 | 37.36 | 37.47 | 0.00 | 0.00% | 124,100 |
| Sep 28, 2026 | 37.74 | 37.74 | 37.43 | 37.47 | -0.40 | -1.06% | 22,900 |
| Sep 25, 2026 | 37.83 | 37.89 | 37.62 | 37.87 | +0.26 | +0.69% | 7,900 |
| Sep 24, 2026 | 37.18 | 37.61 | 37.18 | 37.61 | +0.17 | +0.45% | 6,900 |
| Sep 23, 2026 | 37.54 | 37.60 | 37.43 | 37.44 | -0.34 | -0.90% | 40,100 |
| Sep 22, 2026 | 38.00 | 38.00 | 37.78 | 37.78 | -0.21 | -0.55% | 40,700 |
| Sep 21, 2026 | 37.58 | 38.05 | 37.58 | 37.99 | +0.85 | +2.29% | 14,900 |
| Sep 18, 2026 | 37.24 | 37.24 | 37.11 | 37.14 | +0.03 | +0.08% | 20,800 |
| Sep 17, 2026 | 37.38 | 37.38 | 37.07 | 37.11 | +0.27 | +0.73% | 38,100 |
| Sep 16, 2026 | 37.12 | 37.19 | 36.72 | 36.84 | -0.15 | -0.41% | 15,100 |
| Sep 15, 2026 | 37.19 | 37.19 | 36.99 | 36.99 | -0.47 | -1.25% | 12,700 |
| Sep 14, 2026 | 37.34 | 37.55 | 37.21 | 37.46 | -0.09 | -0.24% | 19,500 |
| Sep 11, 2026 | 37.56 | 37.63 | 37.55 | 37.55 | +0.38 | +1.02% | 11,200 |
| Sep 10, 2026 | 37.10 | 37.32 | 37.09 | 37.17 | -0.25 | -0.67% | 11,100 |
| Sep 9, 2026 | 37.65 | 37.65 | 37.40 | 37.42 | -0.30 | -0.80% | 12,400 |
| Sep 8, 2026 | 38.08 | 38.08 | 37.72 | 37.72 | -0.56 | -1.46% | 9,400 |
| Sep 4, 2026 | 38.35 | 38.38 | 38.27 | 38.28 | -0.30 | -0.78% | 17,900 |
| Sep 3, 2026 | 38.54 | 38.67 | 38.31 | 38.58 | +0.42 | +1.10% | 25,800 |
| Sep 2, 2026 | 38.28 | 38.31 | 38.16 | 38.16 | +0.20 | +0.53% | 11,100 |
| Sep 1, 2026 | 37.98 | 38.22 | 37.93 | 37.96 | -0.61 | -1.58% | 19,200 |
| Aug 31, 2026 | 38.64 | 38.80 | 38.52 | 38.57 | -0.38 | -0.98% | 43,100 |
| Aug 28, 2026 | 38.84 | 39.37 | 38.74 | 38.95 | +0.16 | +0.41% | 60,100 |
| Aug 27, 2026 | 38.65 | 38.90 | 38.65 | 38.79 | +0.25 | +0.65% | 15,100 |
| Aug 26, 2026 | 38.55 | 38.57 | 38.36 | 38.54 | -0.02 | -0.05% | 23,300 |
| Aug 25, 2026 | 38.43 | 38.56 | 38.35 | 38.56 | +0.29 | +0.76% | 13,900 |
| Aug 24, 2026 | 38.11 | 38.33 | 38.11 | 38.27 | +0.08 | +0.21% | 15,400 |
| Aug 21, 2026 | 38.26 | 38.26 | 38.15 | 38.19 | +0.21 | +0.55% | 14,700 |
| Aug 20, 2026 | 38.19 | 38.33 | 37.98 | 37.98 | -0.36 | -0.94% | 57,100 |
| Aug 19, 2026 | 38.38 | 38.52 | 38.34 | 38.34 | +0.12 | +0.31% | 6,200 |
| Aug 18, 2026 | 38.27 | 38.39 | 38.22 | 38.22 | -0.27 | -0.70% | 16,200 |
| Aug 17, 2026 | 38.68 | 38.76 | 38.49 | 38.49 | -0.51 | -1.31% | 10,000 |
| Aug 14, 2026 | 39.25 | 39.28 | 38.90 | 39.00 | -0.24 | -0.61% | 27,000 |
65 days, newest first. Daily bars as drawn on the BCHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.