Brunswick Corporation BC
Set alert
75.34 USD +0.98 +1.32%
At close · Oct 30
75.34 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
73.37 Day range 75.92
59.34 52-week range 89.22
- YTD
- +1.48%
- 1 year
- +12.16%
- Open
- 73.65
- Prev close
- 74.36
- Mkt cap
- 4.88B
- Vol
- 1.59M
- Avg vol
- 748.84K
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 2.37%
More statistics
- Low
- 73.37
- High
- 75.92
- Forward P/E
- 13.90
- Beta
- 0.00
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 69.02
- 200-d avg
- 77.41
- 1y target
- 89.25
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 11:24 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:19 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:12 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:21 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.