Brunswick Corporation BC
Set alert
79.05 USD +3.71 +4.92%
At close · Nov 2
79.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.00 Day range 79.82
59.06 52-week range 90.25
- YTD
- +6.48%
- 1 year
- +19.57%
- Open
- 76.25
- Prev close
- 75.34
- Mkt cap
- 5.12B
- Vol
- 1.10M
- Avg vol
- 755.58K
- EPS
- 3.25
- P/E
- 24.32
- Div yield
- 2.34%
More statistics
- Low
- 76.00
- High
- 79.82
- Forward P/E
- 14.50
- Beta
- 1.40
- Short ratio
- 0.01
- Inst. own
- 107.06%
- Dividend
- 1.76
- Ex-div date
- Nov 23, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 68.90
- 200-d avg
- 77.35
- 1y target
- 87.25
3M chart
Events in this range
- Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 20, 2026Dividend: 0.44
- Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Sign in to manage your BC alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.