Best Buy Co., Inc. BBY
Set alert
96.14 USD +0.49 +0.51%
At close · Nov 2
96.14 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
94.69 Day range 97.49
55.10 52-week range 100.58
- YTD
- +43.64%
- 1 year
- +17.04%
- Open
- 94.69
- Prev close
- 95.65
- Mkt cap
- 20.16B
- Vol
- 2.25M
- Avg vol
- 3.48M
- EPS
- 6.01
- P/E
- 16.00
- Div yield
- 4.01%
More statistics
- Low
- 94.69
- High
- 97.49
- Forward P/E
- 13.32
- Beta
- 1.21
- Short ratio
- 5.17
- Inst. own
- 97.08%
- Dividend
- 3.84
- Ex-div date
- Sep 16, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 90.36
- 200-d avg
- 75.24
- 1y target
- 87.85
MAX chart
Events in this range
- Apr 1, 1986Split: 2 for 1
- Jan 5, 2004Dividend: 0.1
- Jul 2, 2004Dividend: 0.1
- Oct 4, 2004Dividend: 0.11
- Jan 3, 2005Dividend: 0.11
- Jul 6, 2007Dividend: 0.1
- Oct 4, 2007Dividend: 0.13
- Jan 7, 2008Dividend: 0.13
- Jul 3, 2008Dividend: 0.13
- Oct 3, 2008Dividend: 0.14
- Jan 2, 2009Dividend: 0.14
- Jul 2, 2009Dividend: 0.14
- Oct 2, 2009Dividend: 0.14
- Jul 1, 2010Dividend: 0.14
- Oct 1, 2010Dividend: 0.15
- Jan 3, 2023Dividend: 0.88
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| MACD: Sell Signal | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Jan 1, 1994 | 32 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1990 | 36 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 17, 2026 | 0.96 |
| Jun 18, 2026 | 0.96 |
| Mar 24, 2026 | 0.96 |
| Dec 16, 2025 | 0.95 |
| Sep 18, 2025 | 0.95 |
| Jun 18, 2025 | 0.95 |
| Mar 25, 2025 | 0.95 |
| Dec 17, 2024 | 0.94 |
| Sep 19, 2024 | 0.94 |
| Jun 20, 2024 | 0.94 |
| Mar 20, 2024 | 0.94 |
| Dec 11, 2023 | 0.92 |
| Sep 18, 2023 | 0.92 |
| Jun 14, 2023 | 0.92 |
| Mar 22, 2023 | 0.92 |
| Jan 3, 2023 | 0.88 |
| Dec 12, 2022 | 0.88 |
| Sep 19, 2022 | 0.88 |
| Jun 13, 2022 | 0.88 |
| Mar 23, 2022 | 0.88 |
| Dec 13, 2021 | 0.70 |
| Sep 13, 2021 | 0.70 |
| Jun 16, 2021 | 0.70 |
| Mar 17, 2021 | 0.70 |
| Dec 14, 2020 | 0.55 |
| Sep 14, 2020 | 0.55 |
| Jun 11, 2020 | 0.55 |
| Jun 10, 2020 | 0.55 |
| Mar 19, 2020 | 0.55 |
| Mar 18, 2020 | 0.55 |
| Dec 16, 2019 | 0.50 |
| Sep 19, 2019 | 0.50 |
| Sep 18, 2019 | 0.50 |
| Jun 13, 2019 | 0.50 |
| Jun 12, 2019 | 0.50 |
| Mar 19, 2019 | 0.50 |
| Dec 10, 2018 | 0.45 |
| Sep 17, 2018 | 0.45 |
| Jun 14, 2018 | 0.45 |
| Jun 13, 2018 | 0.45 |
| Mar 22, 2018 | 0.45 |
| Mar 21, 2018 | 0.45 |
| Dec 7, 2017 | 0.34 |
| Dec 6, 2017 | 0.34 |
| Sep 18, 2017 | 0.34 |
| Jun 13, 2017 | 0.34 |
| Mar 20, 2017 | 0.34 |
| Dec 6, 2016 | 0.28 |
| Sep 9, 2016 | 0.28 |
| Jun 10, 2016 | 0.28 |
| Mar 15, 2016 | 0.73 |
| Dec 8, 2015 | 0.23 |
| Sep 11, 2015 | 0.23 |
| Jun 9, 2015 | 0.23 |
| Mar 20, 2015 | 0.74 |
| Dec 9, 2014 | 0.19 |
| Sep 9, 2014 | 0.19 |
| Jun 10, 2014 | 0.17 |
| Mar 18, 2014 | 0.17 |
| Dec 6, 2013 | 0.17 |
| Sep 6, 2013 | 0.17 |
| Jun 7, 2013 | 0.17 |
| Mar 19, 2013 | 0.17 |
| Dec 7, 2012 | 0.17 |
| Sep 7, 2012 | 0.17 |
| Jun 8, 2012 | 0.16 |
| Apr 17, 2012 | 0.16 |
| Dec 29, 2011 | 0.16 |
| Sep 30, 2011 | 0.16 |
| Jun 30, 2011 | 0.15 |
| Apr 12, 2011 | 0.15 |
| Dec 31, 2010 | 0.15 |
| Oct 1, 2010 | 0.15 |
| Jul 1, 2010 | 0.14 |
| Apr 13, 2010 | 0.14 |
| Dec 31, 2009 | 0.14 |
| Oct 2, 2009 | 0.14 |
| Jul 2, 2009 | 0.14 |
| Apr 14, 2009 | 0.14 |
| Jan 2, 2009 | 0.14 |
| Oct 3, 2008 | 0.14 |
| Jul 3, 2008 | 0.13 |
| Apr 21, 2008 | 0.13 |
| Jan 7, 2008 | 0.13 |
| Oct 4, 2007 | 0.13 |
| Jul 6, 2007 | 0.10 |
| Apr 23, 2007 | 0.10 |
| Dec 28, 2006 | 0.10 |
| Sep 29, 2006 | 0.10 |
| Jun 29, 2006 | 0.08 |
| Apr 18, 2006 | 0.08 |
| Dec 29, 2005 | 0.08 |
| Sep 30, 2005 | 0.08 |
| Jun 30, 2005 | 0.11 |
| Apr 18, 2005 | 0.11 |
| Jan 3, 2005 | 0.11 |
| Oct 4, 2004 | 0.11 |
| Jul 2, 2004 | 0.10 |
| Apr 19, 2004 | 0.10 |
| Jan 5, 2004 | 0.10 |
| Nov 14, 2003 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 4, 2005 | 1.5:1 |
| May 13, 2002 | 1.5:1 |
| Mar 19, 1999 | 2:1 |
| May 27, 1998 | 2:1 |
| Apr 29, 1994 | 2:1 |
| Sep 2, 1993 | 3:2 |
| Feb 24, 1987 | 3:2 |
| Feb 23, 1987 | 3:2 |
| Apr 1, 1986 | 2:1 |