JPMorgan BetaBuilders U.S. Equity ETF BBUS
135.95 USD -0.55 (-0.40%)
Regular-session close
135.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
134.93 Day range 136.73
113.84 52-week range 140.82
- YTD
- +10.25%
- 1 year
- +11.76%
BBUS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 137.07 | 136.73 | 134.93 | 135.95 | -0.55 | -0.40% | 143,718 |
| Nov 12, 2026 | 135.80 | 137.53 | 135.80 | 136.50 | -0.40 | -0.29% | 178,900 |
| Nov 11, 2026 | 136.38 | 137.42 | 136.10 | 136.90 | +1.76 | +1.30% | 258,100 |
| Nov 10, 2026 | 134.82 | 135.54 | 134.29 | 135.14 | -0.47 | -0.35% | 180,200 |
| Nov 9, 2026 | 133.47 | 136.06 | 133.47 | 135.61 | +3.13 | +2.36% | 395,000 |
| Nov 6, 2026 | 132.59 | 133.60 | 132.32 | 132.48 | +0.57 | +0.43% | 294,700 |
| Nov 5, 2026 | 137.70 | 137.87 | 131.91 | 131.91 | -6.14 | -4.45% | 554,900 |
| Nov 4, 2026 | 137.92 | 138.52 | 137.41 | 138.05 | +2.17 | +1.60% | 249,200 |
| Nov 3, 2026 | 135.58 | 136.38 | 135.51 | 135.88 | +0.42 | +0.31% | 202,900 |
| Nov 2, 2026 | 136.70 | 137.65 | 135.43 | 135.46 | -0.66 | -0.48% | 200,600 |
| Oct 30, 2026 | 137.09 | 137.17 | 135.28 | 136.12 | -2.59 | -1.87% | 1,282,200 |
| Oct 29, 2026 | 138.49 | 138.98 | 138.24 | 138.71 | -0.54 | -0.39% | 307,300 |
| Oct 28, 2026 | 139.24 | 139.48 | 138.75 | 139.25 | +0.42 | +0.30% | 410,200 |
| Oct 27, 2026 | 138.45 | 139.10 | 138.04 | 138.83 | +0.86 | +0.62% | 553,300 |
| Oct 26, 2026 | 137.22 | 138.41 | 137.22 | 137.97 | +0.94 | +0.69% | 113,300 |
| Oct 23, 2026 | 137.17 | 137.63 | 136.86 | 137.03 | -0.91 | -0.66% | 131,300 |
| Oct 22, 2026 | 138.21 | 138.42 | 137.28 | 137.94 | -1.57 | -1.13% | 325,600 |
| Oct 21, 2026 | 139.06 | 139.71 | 138.66 | 139.51 | +0.83 | +0.60% | 132,400 |
| Oct 20, 2026 | 138.13 | 139.27 | 137.81 | 138.68 | +0.46 | +0.33% | 290,400 |
| Oct 19, 2026 | 138.35 | 138.94 | 138.13 | 138.22 | +0.55 | +0.40% | 128,500 |
| Oct 16, 2026 | 139.53 | 139.78 | 137.29 | 137.67 | -1.56 | -1.12% | 161,500 |
| Oct 15, 2026 | 138.06 | 139.40 | 137.87 | 139.23 | +0.40 | +0.29% | 263,600 |
| Oct 14, 2026 | 139.70 | 140.15 | 138.43 | 138.83 | -1.68 | -1.20% | 189,000 |
| Oct 13, 2026 | 140.39 | 140.63 | 140.15 | 140.51 | -0.05 | -0.04% | 229,200 |
| Oct 12, 2026 | 140.67 | 140.77 | 140.36 | 140.56 | -0.03 | -0.02% | 166,700 |
| Oct 9, 2026 | 140.29 | 140.76 | 140.06 | 140.59 | +0.73 | +0.52% | 111,900 |
| Oct 8, 2026 | 139.97 | 140.31 | 139.18 | 139.86 | -0.56 | -0.40% | 324,600 |
| Oct 7, 2026 | 140.18 | 140.51 | 139.80 | 140.42 | -0.40 | -0.28% | 240,100 |
| Oct 6, 2026 | 140.61 | 141.25 | 140.60 | 140.82 | +0.81 | +0.58% | 178,400 |
| Oct 5, 2026 | 139.08 | 140.27 | 139.08 | 140.01 | +1.00 | +0.72% | 128,300 |
| Oct 2, 2026 | 139.10 | 139.50 | 138.70 | 139.01 | +1.12 | +0.81% | 337,100 |
| Oct 1, 2026 | 138.12 | 138.24 | 137.04 | 137.89 | +0.31 | +0.23% | 359,800 |
| Sep 30, 2026 | 138.36 | 138.91 | 137.58 | 137.58 | -0.41 | -0.30% | 858,100 |
| Sep 29, 2026 | 138.40 | 138.40 | 137.61 | 137.99 | -0.14 | -0.10% | 176,000 |
| Sep 28, 2026 | 138.64 | 138.86 | 137.87 | 138.13 | -1.08 | -0.78% | 230,700 |
| Sep 25, 2026 | 138.76 | 139.40 | 138.44 | 139.21 | +0.68 | +0.49% | 182,000 |
| Sep 24, 2026 | 137.85 | 138.80 | 137.81 | 138.53 | +0.02 | +0.01% | 301,800 |
| Sep 23, 2026 | 139.56 | 139.58 | 138.47 | 138.51 | -1.28 | -0.92% | 239,600 |
| Sep 22, 2026 | 139.79 | 139.98 | 139.54 | 139.79 | -0.28 | -0.20% | 248,100 |
| Sep 21, 2026 | 138.71 | 140.29 | 138.70 | 140.07 | +2.29 | +1.66% | 244,500 |
| Sep 18, 2026 | 137.92 | 137.92 | 137.18 | 137.78 | +0.11 | +0.08% | 150,800 |
| Sep 17, 2026 | 137.75 | 137.84 | 137.20 | 137.67 | +1.53 | +1.12% | 522,400 |
| Sep 16, 2026 | 137.21 | 137.42 | 135.31 | 136.14 | -0.59 | -0.43% | 189,500 |
| Sep 15, 2026 | 137.21 | 137.21 | 136.50 | 136.73 | -0.60 | -0.44% | 134,200 |
| Sep 14, 2026 | 137.13 | 137.79 | 136.81 | 137.33 | -0.62 | -0.45% | 244,400 |
| Sep 11, 2026 | 137.81 | 138.32 | 137.81 | 137.95 | +1.19 | +0.87% | 229,000 |
| Sep 10, 2026 | 137.00 | 137.16 | 136.55 | 136.76 | -0.83 | -0.60% | 248,400 |
| Sep 9, 2026 | 137.90 | 138.31 | 137.43 | 137.59 | -0.65 | -0.47% | 338,400 |
| Sep 8, 2026 | 138.76 | 138.86 | 138.13 | 138.24 | -0.74 | -0.53% | 118,900 |
| Sep 4, 2026 | 139.48 | 139.48 | 138.79 | 138.98 | -0.51 | -0.37% | 221,100 |
| Sep 3, 2026 | 138.41 | 139.66 | 138.41 | 139.49 | +1.47 | +1.07% | 114,800 |
| Sep 2, 2026 | 137.58 | 138.19 | 137.45 | 138.02 | +0.67 | +0.49% | 110,800 |
| Sep 1, 2026 | 137.42 | 137.93 | 137.01 | 137.35 | -0.97 | -0.70% | 153,700 |
| Aug 31, 2026 | 138.55 | 138.55 | 138.02 | 138.32 | -0.48 | -0.35% | 294,400 |
| Aug 28, 2026 | 139.09 | 139.87 | 138.64 | 138.80 | -0.36 | -0.26% | 129,900 |
| Aug 27, 2026 | 138.69 | 139.33 | 138.51 | 139.16 | +1.01 | +0.73% | 157,500 |
| Aug 26, 2026 | 137.83 | 138.41 | 137.83 | 138.15 | +0.02 | +0.01% | 128,600 |
| Aug 25, 2026 | 138.37 | 138.37 | 137.73 | 138.13 | +0.40 | +0.29% | 137,700 |
| Aug 24, 2026 | 137.86 | 138.04 | 137.53 | 137.73 | -0.38 | -0.28% | 144,800 |
| Aug 21, 2026 | 138.31 | 138.52 | 137.86 | 138.11 | +0.60 | +0.44% | 87,100 |
| Aug 20, 2026 | 138.18 | 138.51 | 137.48 | 137.51 | -1.16 | -0.84% | 126,500 |
| Aug 19, 2026 | 138.79 | 139.28 | 138.57 | 138.67 | +0.17 | +0.12% | 127,200 |
| Aug 18, 2026 | 138.53 | 138.85 | 138.41 | 138.50 | -1.00 | -0.72% | 108,800 |
| Aug 17, 2026 | 140.13 | 140.13 | 139.44 | 139.50 | -0.61 | -0.44% | 209,200 |
| Aug 14, 2026 | 140.56 | 140.59 | 139.99 | 140.11 | -0.29 | -0.21% | 142,600 |
65 days, newest first. Daily bars as drawn on the BBUS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.