Beacon Financial Corporation BBT
Set alert
30.62 USD -0.04 -0.13%
At close
30.88 +0.26 +0.86%
Pre-market · Nov 2, 5:34 AM ET
30.36 Day range 31.03
24.06 52-week range 32.83
- YTD
- +16.12%
- 1 year
- +27.00%
- Open
- 30.97
- Prev close
- 30.66
- Mkt cap
- 2.57B
- Vol
- 746.25K
- Avg vol
- 977.97K
- EPS
- 3.18
- P/E
- 9.63
- Div yield
- 4.21%
More statistics
- Low
- 30.36
- High
- 31.03
- Forward P/E
- 8.99
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.83%
- Dividend
- 1.29
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 29.59
- 200-d avg
- 29.92
- 1y target
- 35.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2026Earnings: 0.79; estimate 0.79; surprise 0%
- Feb 13, 2026Dividend: 0.323
- Apr 29, 2026Earnings: 0.7; estimate 0.83; surprise -15.66%
- May 4, 2026Rating: Piper Sandler · Overweight → Overweight
- May 15, 2026Dividend: 0.323
- Jun 26, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 28, 2026Earnings: 0.77; estimate 0.767; surprise 0.39%
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 14, 2026Dividend: 0.323
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 21, 2026Earnings: 0.77; estimate 0.777; surprise -0.9%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 27, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.