Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

JPMorgan BetaBuilders MSCI U.S. REIT ETF BBRE

Full chart Compare
Set alert

Price alert · BBRE

All alert types
105.51 USD -1.83 (-1.70%)

At closeNov 5, 2026, 4:00 PM EST

105.48 -0.03 -0.03%

After hours · Nov 5, 4:00 PM ET

105.19 Day range 105.99
92.09 52-week range 113.04
YTD
+13.95%
1 year
+12.39%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 25, 2018Dividend: 0.72482
  • Dec 24, 2018Dividend: 0.62927
  • Mar 20, 2019Dividend: 0.34
  • Jun 25, 2019Dividend: 0.47
  • Sep 24, 2019Dividend: 0.433
  • Dec 23, 2019Dividend: 0.67308
  • Dec 30, 2019Dividend: 0.03085
  • Mar 24, 2020Dividend: 0.356
  • Mar 25, 2020Dividend: 0.356
  • Jun 23, 2020Dividend: 0.63
  • Sep 22, 2020Dividend: 0.555
  • Dec 22, 2020Dividend: 0.971
  • Mar 23, 2021Dividend: 0.171
  • Jun 22, 2021Dividend: 0.287
  • Sep 21, 2021Dividend: 0.66
  • Dec 21, 2021Dividend: 0.772
  • Mar 22, 2022Dividend: 0.229
  • Jun 21, 2022Dividend: 0.436
  • Sep 20, 2022Dividend: 0.78
  • Dec 20, 2022Dividend: 0.696
  • Mar 21, 2023Dividend: 0.75665
  • Jun 20, 2023Dividend: 0.86553
  • Sep 19, 2023Dividend: 0.72926
  • Dec 19, 2023Dividend: 0.93686
  • Mar 19, 2024Dividend: 0.53974
  • Jun 25, 2024Dividend: 0.79583
  • Sep 24, 2024Dividend: 0.72274
  • Dec 24, 2024Dividend: 0.92502
  • Mar 25, 2025Dividend: 0.50721
  • Jun 24, 2025Dividend: 0.7414
  • Sep 23, 2025Dividend: 0.72759
  • Dec 23, 2025Dividend: 1.02206
  • Mar 24, 2026Dividend: 0.40531
  • Jun 23, 2026Dividend: 0.68395
  • Sep 22, 2026Dividend: 0.81598
Signals (179)
NameDateAgo
SMA: BearishNov 5, 202610 hours ago
SMA: BullishNov 2, 20264 days ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishSep 7, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Buy SignalApr 6, 20267 months ago
SMA: BullishMar 30, 20267 months ago
MACD: Sell SignalMar 23, 20267 months ago
SMA: BearishMar 16, 20267 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 8, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Sell SignalDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago

Newest 20 of 179.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
4
neutral
2
buy
30

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Sell

sell
4
neutral
56
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BBRE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA104.95Bullish
EMA (5)EMA105.02Bullish
SMA (10)SMA103.49Bullish
EMA (10)EMA103.89Bullish
SMA (20)SMA101.98Bullish
EMA (20)EMA102.80Bullish
SMA (21)SMA101.82Bullish
EMA (21)EMA102.75Bullish
SMA (25)SMA101.38Bullish
EMA (25)EMA102.63Bullish
SMA (30)SMA101.18Bullish
EMA (30)EMA102.60Bullish
SMA (50)SMA102.44Bullish
EMA (50)EMA103.03Bullish
SMA (63)SMA103.63Bullish
EMA (63)EMA103.34Bullish
SMA (75)SMA104.74Bullish
EMA (75)EMA103.54Bullish
SMA (100)SMA105.66Bearish
EMA (100)EMA103.69Bullish
SMA (125)SMA105.55Bearish
EMA (125)EMA103.59Bullish
SMA (150)SMA105.02Bullish
EMA (150)EMA103.34Bullish
SMA (200)SMA103.30Bullish
EMA (200)EMA102.67Bullish
VWAP (HLC/3)VWAP99.12Bearish
ZZ (0.05)ZigZag105.51Neutral
BBANDS (20, 2)Bollinger Bands97.79Neutral
PSAR (0.02, 0.2)Parabolic SAR101.46Bullish
KAMA (10)Kaufman Adaptive Moving Average102.62Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average105.14Bullish
WMA (10)Weighted Moving Average104.30Bullish
TEMA (10)Triple Exponential Moving Average106.19Bearish
TRIMA (10)Triangular Moving Average103.25Bullish
T3 (5)Triple Exponential Moving Average104.78Bullish