BlackRock Taxable Municipal Bond Trust BBN
Set alert
14.85 USD +0.02 +0.13%
At close · Oct 30
14.85 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.82 Day range 14.87
14.22 52-week range 17.35
- YTD
- -9.01%
- 1 year
- -12.18%
- Open
- 14.82
- Prev close
- 14.83
- Mkt cap
- 917.62M
- Vol
- 190.35K
- Avg vol
- 252.26K
- EPS
- 0.98
- P/E
- 15.15
- Div yield
- 7.34%
More statistics
- Low
- 14.82
- High
- 14.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.30
- Inst. own
- 42.90%
- Dividend
- 1.18
- Ex-div date
- Jul 14, 2026
- 50-d avg
- 16.01
- 200-d avg
- 16.42
- 1y target
- 0.00
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.76 | Bullish |
| EMA (5) | EMA | 14.77 | Bullish |
| SMA (10) | SMA | 14.67 | Bullish |
| EMA (10) | EMA | 14.70 | Bullish |
| SMA (20) | SMA | 14.54 | Bullish |
| EMA (20) | EMA | 14.66 | Bullish |
| SMA (21) | SMA | 14.53 | Bullish |
| EMA (21) | EMA | 14.66 | Bullish |
| SMA (25) | SMA | 14.51 | Bullish |
| EMA (25) | EMA | 14.68 | Bullish |
| SMA (30) | SMA | 14.54 | Bullish |
| EMA (30) | EMA | 14.71 | Bullish |
| SMA (50) | SMA | 14.92 | Bearish |
| EMA (50) | EMA | 14.89 | Bearish |
| SMA (63) | SMA | 15.12 | Bearish |
| EMA (63) | EMA | 15.00 | Bearish |
| SMA (75) | SMA | 15.22 | Bearish |
| EMA (75) | EMA | 15.09 | Bearish |
| SMA (100) | SMA | 15.42 | Bearish |
| EMA (100) | EMA | 15.25 | Bearish |
| SMA (125) | SMA | 15.52 | Bearish |
| EMA (125) | EMA | 15.37 | Bearish |
| SMA (150) | SMA | 15.63 | Bearish |
| EMA (150) | EMA | 15.48 | Bearish |
| SMA (200) | SMA | 15.80 | Bearish |
| EMA (200) | EMA | 15.64 | Bearish |
| VWAP (HLC/3) | VWAP | 16.14 | Bullish |
| ZZ (0.05) | ZigZag | 14.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.70 | Bullish |
| WMA (10) | Weighted Moving Average | 14.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.77 | Bullish |