BlackRock Taxable Municipal Bond Trust BBN
Set alert
14.91 USD +0.06 +0.40%
At close · Nov 2
14.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
14.84 Day range 14.97
14.16 52-week range 17.45
- YTD
- -8.64%
- 1 year
- -11.72%
- Open
- 14.86
- Prev close
- 14.85
- Mkt cap
- 921.33M
- Vol
- 303.60K
- Avg vol
- 251.37K
- EPS
- 0.98
- P/E
- 15.21
- Div yield
- 7.34%
More statistics
- Low
- 14.84
- High
- 14.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.30
- Inst. own
- 42.90%
- Dividend
- 1.18
- Ex-div date
- Jul 14, 2026
- 50-d avg
- 16.01
- 200-d avg
- 16.42
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.123
- Dec 14, 2021Dividend: 0.123
- Dec 30, 2021Dividend: 0.123
- Feb 14, 2022Dividend: 0.123
- Mar 14, 2022Dividend: 0.123
- Apr 13, 2022Dividend: 0.123
- May 13, 2022Dividend: 0.123
- Jun 14, 2022Dividend: 0.123
- Jul 14, 2022Dividend: 0.123
- Aug 12, 2022Dividend: 0.123
- Sep 14, 2022Dividend: 0.123
- Oct 13, 2022Dividend: 0.123
- Nov 14, 2022Dividend: 0.123
- Dec 14, 2022Dividend: 0.103
- Jan 12, 2023Dividend: 0.103
- Feb 14, 2023Dividend: 0.103
- Mar 14, 2023Dividend: 0.1029
- Apr 13, 2023Dividend: 0.1029
- May 12, 2023Dividend: 0.1029
- Jun 14, 2023Dividend: 0.0929
- Jul 13, 2023Dividend: 0.0929
- Aug 14, 2023Dividend: 0.0929
- Sep 14, 2023Dividend: 0.0929
- Oct 13, 2023Dividend: 0.0929
- Nov 14, 2023Dividend: 0.0929
- Dec 14, 2023Dividend: 0.0929
- Dec 30, 2023Earnings: 0.69; estimate —; surprise —%
- Jan 11, 2024Dividend: 0.0929
- Feb 14, 2024Dividend: 0.0929
- Mar 14, 2024Dividend: 0.0929
- Apr 12, 2024Dividend: 0.0929
- May 14, 2024Dividend: 0.0929
- Jun 14, 2024Dividend: 0.0929
- Jul 15, 2024Dividend: 0.0929
- Aug 15, 2024Dividend: 0.0929
- Sep 16, 2024Dividend: 0.0929
- Oct 15, 2024Dividend: 0.0929
- Nov 15, 2024Dividend: 0.0929
- Dec 16, 2024Dividend: 0.0929
- Jan 15, 2025Dividend: 0.0929
- Feb 14, 2025Dividend: 0.0929
- Mar 7, 2025Earnings: 0.24; estimate —; surprise —%
- Mar 14, 2025Dividend: 0.0929
- Apr 15, 2025Dividend: 0.0929
- May 15, 2025Dividend: 0.0929
- Jun 13, 2025Dividend: 0.0929
- Jul 15, 2025Dividend: 0.0929
- Aug 15, 2025Dividend: 0.0986
- Sep 15, 2025Dividend: 0.0986
- Sep 18, 2025Earnings: 0.61; estimate —; surprise —%
- Oct 15, 2025Dividend: 0.0986
- Nov 14, 2025Dividend: 0.0986
- Dec 22, 2025Dividend: 0.0986
- Jan 20, 2026Dividend: 0.0986
- Feb 13, 2026Dividend: 0.0986
- Mar 13, 2026Dividend: 0.0986
- Apr 15, 2026Dividend: 0.0986
- May 15, 2026Dividend: 0.0986
- Jun 15, 2026Dividend: 0.0986
- Jul 15, 2026Dividend: 0.0986
- Aug 14, 2026Dividend: 0.0986
- Sep 15, 2026Dividend: 0.0986
- Oct 15, 2026Dividend: 0.0986
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.