Blockchain Loyalty Corp. BBLC
Full chart
Set alert
0.04 USD 0.00 (-0.23%)
Regular-session close
0.0262 Day range 0.0443
0.0103 52-week range 0.10
- YTD
- +146.11%
- 1 year
- +84.58%
1Y chart
Chart tools· Candles· 4 studies
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 11, 2026 | 3 days ago |
| SMA: Bullish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 10, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
Newest 20 of 109.
Compare BBLC
Chart and line up BBLC against other symbols or a saved comparison set.
- BBLC Blockchain Loyalty Corp.
0.04
0.00 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBLC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0443 | 754.37 | 679.89 |
| Change | -0.0001 | -2.75 | -8.28 |
| Change % | -0.225225% | -0.363219% | -1.20% |
| Open | 0.0262 | 760.07 | 688.51 |
| Day high | 0.0443 | 760.12 | 688.75 |
| Day low | 0.0262 | 747.89 | 671.71 |
| Previous close | 0.0444 | 757.12 | 688.17 |
| Volume | 3.85K | 38.72M | 42.10M |
| Average volume | 11.33K | 42.92M | 38.50M |
| Market cap | 5.34M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.10 | 779.09 | 759.66 |
| 52-week low | 0.0103 | 631.97 | 558.28 |
| 1-week return | +29.91% | +2.59% | +3.63% |
| 1-month return | -22.28% | -3.04% | -8.56% |
| 3-month return | -34.85% | -3.02% | -7.13% |
| 6-month return | -43.49% | +1.62% | -4.87% |
| Year-to-date return | +146.11% | +10.62% | +10.68% |
| 1-year return | +84.58% | +12.25% | +11.75% |
| 2-year return | -36.71% | +26.32% | +32.73% |
| 50-day moving average | 0.049422 | 764.43 | 717.87 |
| 200-day moving average | 0.058007 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |