Bangkok Bank Public Company Limited BBL.BK
Set alert
182.50 THB -2.50 -1.35%
As of Nov 2, 4:21 AM ET
182.50 Day range 185.50
154.50 52-week range 204.00
- YTD
- +7.67%
- 1 year
- +15.14%
- Open
- 184.50
- Prev close
- 185.00
- Mkt cap
- 348.36B
- Vol
- 5.76M
- Avg vol
- 9.56M
- EPS
- 22.02
- P/E
- 8.29
More statistics
- Low
- 182.50
- High
- 185.50
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |