Bangkok Bank Public Company Limited BBL.BK
Set alert
184.00 THB -1.00 -0.54%
As of Nov 2, 12:29 AM ET
183.00 Day range 185.50
154.50 52-week range 204.00
- YTD
- +8.55%
- 1 year
- +16.09%
- Open
- 184.50
- Prev close
- 185.00
- Mkt cap
- 351.23B
- Vol
- 3.69M
- Avg vol
- 9.56M
- EPS
- 22.02
- P/E
- 8.36
More statistics
- Low
- 183.00
- High
- 185.50
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 5:29 AM | 2 days ago |
| SMA: Bullish | 5:29 AM | 2 days ago |
| SMA: Bearish | 5:28 AM | 2 days ago |
| SMA: Bearish | 5:28 AM | 2 days ago |
| SMA: Bullish | 5:26 AM | 2 days ago |
| SMA: Bullish | 5:26 AM | 2 days ago |
| MACD: Buy Signal | 5:26 AM | 2 days ago |
| SMA: Bearish | 5:24 AM | 2 days ago |
| SMA: Bearish | 5:24 AM | 2 days ago |
| SMA: Bullish | 5:23 AM | 2 days ago |
| SMA: Bullish | 5:23 AM | 2 days ago |
| SMA: Bearish | 5:18 AM | 2 days ago |
| MACD: Sell Signal | 5:18 AM | 2 days ago |
| MACD: Buy Signal | 5:16 AM | 2 days ago |
| SMA: Bullish | 5:14 AM | 2 days ago |
| SMA: Bearish | 5:13 AM | 2 days ago |
| MACD: Sell Signal | 5:13 AM | 2 days ago |
| RSI: Oversold | 5:13 AM | 2 days ago |
| MACD: Buy Signal | 4:55 AM | 2 days ago |
| SMA: Bearish | 4:37 AM | 2 days ago |
| SMA: Bearish | 4:37 AM | 2 days ago |
| MACD: Sell Signal | 4:37 AM | 2 days ago |
| SMA: Bullish | 4:35 AM | 2 days ago |
| SMA: Bullish | 4:35 AM | 2 days ago |
| MACD: Buy Signal | 4:35 AM | 2 days ago |
| SMA: Bearish | 4:34 AM | 2 days ago |
| SMA: Bearish | 4:34 AM | 2 days ago |
| MACD: Sell Signal | 4:34 AM | 2 days ago |
| MACD: Buy Signal | 4:29 AM | 2 days ago |
| SMA: Bullish | 4:28 AM | 2 days ago |
| MACD: Sell Signal | 4:19 AM | 2 days ago |
| SMA: Bearish | 4:13 AM | 2 days ago |
| SMA: Bullish | 4:11 AM | 2 days ago |
| SMA: Bearish | 4:10 AM | 2 days ago |
| SMA: Bullish | 4:09 AM | 2 days ago |
| RSI: Oversold | 4:03 AM | 2 days ago |
| MACD: Buy Signal | 3:49 AM | 2 days ago |
| RSI: Oversold | 3:42 AM | 2 days ago |
| MACD: Sell Signal | 3:30 AM | 2 days ago |
| MACD: Buy Signal | 3:28 AM | 2 days ago |
| MACD: Sell Signal | 3:26 AM | 2 days ago |
| MACD: Buy Signal | 3:23 AM | 2 days ago |
| SMA: Bearish | 3:11 AM | 2 days ago |
| SMA: Bearish | 3:11 AM | 2 days ago |
| MACD: Sell Signal | 3:11 AM | 2 days ago |
| MACD: Buy Signal | 3:09 AM | 2 days ago |
| SMA: Bullish | 3:07 AM | 2 days ago |
| SMA: Bullish | 3:07 AM | 2 days ago |
| SMA: Bearish | 3:06 AM | 2 days ago |
| SMA: Bearish | 3:06 AM | 2 days ago |
| MACD: Sell Signal | 3:06 AM | 2 days ago |
| MACD: Buy Signal | 3:01 AM | 3 days ago |
| SMA: Bullish | 2:59 AM | 3 days ago |
| SMA: Bullish | 2:59 AM | 3 days ago |
| SMA: Bearish | 2:58 AM | 3 days ago |
| SMA: Bearish | 2:58 AM | 3 days ago |
| MACD: Sell Signal | 2:58 AM | 3 days ago |
| MACD: Buy Signal | 1:29 AM | 3 days ago |
| SMA: Bullish | 1:25 AM | 3 days ago |
| SMA: Bullish | 1:25 AM | 3 days ago |
| SMA: Bearish | 1:21 AM | 3 days ago |
| SMA: Bearish | 1:21 AM | 3 days ago |
| SMA: Bullish | 1:18 AM | 3 days ago |
| SMA: Bullish | 1:18 AM | 3 days ago |
| SMA: Bearish | 1:17 AM | 3 days ago |
| SMA: Bearish | 1:17 AM | 3 days ago |
| MACD: Sell Signal | 1:17 AM | 3 days ago |
| MACD: Buy Signal | 1:05 AM | 3 days ago |
| RSI: Overbought | 1:05 AM | 3 days ago |
| MACD: Sell Signal | 1:01 AM | 3 days ago |
| MACD: Buy Signal | 12:51 AM | 3 days ago |
| SMA: Bullish | 12:49 AM | 3 days ago |
| SMA: Bullish | 12:49 AM | 3 days ago |
| SMA: Bearish | 12:48 AM | 3 days ago |
| SMA: Bearish | 12:48 AM | 3 days ago |
| MACD: Sell Signal | 12:48 AM | 3 days ago |
| SMA: Bullish | 12:32 AM | 3 days ago |
| SMA: Bullish | 12:32 AM | 3 days ago |
| SMA: Bearish | 12:28 AM | 3 days ago |
| SMA: Bullish | 12:27 AM | 3 days ago |
| MACD: Buy Signal | 12:27 AM | 3 days ago |
| MACD: Sell Signal | 12:17 AM | 3 days ago |
| RSI: Oversold | 12:17 AM | 3 days ago |
| MACD: Buy Signal | 12:03 AM | 3 days ago |
| SMA: Bearish | 11:41 PM | 3 days ago |
| SMA: Bullish | 11:32 PM | 3 days ago |
| SMA: Bearish | 11:30 PM | 3 days ago |