BridgeBio Pharma, Inc. BBIO
74.29 USD +0.02 (+0.03%)
At closeNov 6, 2026, 4:34 PM EST
74.36 +0.07 +0.09%
After hours · Nov 6, 4:34 PM ET
73.19 Day range 75.70
61.80 52-week range 90.17
- YTD
- -2.88%
- 1 year
- +18.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (140)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.10 | Bearish |
| EMA (5) | EMA | 74.47 | Bearish |
| SMA (10) | SMA | 72.95 | Bullish |
| EMA (10) | EMA | 73.15 | Bullish |
| SMA (20) | SMA | 69.85 | Bullish |
| EMA (20) | EMA | 71.30 | Bullish |
| SMA (21) | SMA | 69.63 | Bullish |
| EMA (21) | EMA | 71.21 | Bullish |
| SMA (25) | SMA | 69.08 | Bullish |
| EMA (25) | EMA | 70.93 | Bullish |
| SMA (30) | SMA | 68.65 | Bullish |
| EMA (30) | EMA | 70.79 | Bullish |
| SMA (50) | SMA | 69.76 | Bullish |
| EMA (50) | EMA | 71.17 | Bullish |
| SMA (63) | SMA | 72.18 | Bullish |
| EMA (63) | EMA | 71.55 | Bullish |
| SMA (75) | SMA | 73.91 | Bullish |
| EMA (75) | EMA | 71.83 | Bullish |
| SMA (100) | SMA | 74.72 | Bearish |
| EMA (100) | EMA | 72.12 | Bullish |
| SMA (125) | SMA | 73.21 | Bullish |
| EMA (125) | EMA | 72.06 | Bullish |
| SMA (150) | SMA | 73.12 | Bullish |
| EMA (150) | EMA | 71.72 | Bullish |
| SMA (200) | SMA | 72.68 | Bullish |
| EMA (200) | EMA | 70.36 | Bullish |
| VWAP (HLC/3) | VWAP | 56.29 | Neutral |
| ZZ (0.05) | ZigZag | 74.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.16 | Bullish |
| WMA (10) | Weighted Moving Average | 74.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.24 | Bullish |