BridgeBio Pharma, Inc. BBIO
74.27 USD -3.62 (-4.65%)
At closeNov 5, 2026, 4:00 PM EST
74.27 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
74.11 Day range 78.58
60.55 52-week range 93.42
- YTD
- -2.90%
- 1 year
- +18.53%
5D chart
Signals (160)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 11 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.23 | Bearish |
| EMA (5) | EMA | 74.56 | Bearish |
| SMA (10) | SMA | 72.38 | Bullish |
| EMA (10) | EMA | 72.89 | Bullish |
| SMA (20) | SMA | 69.40 | Bullish |
| EMA (20) | EMA | 70.99 | Bullish |
| SMA (21) | SMA | 69.19 | Bullish |
| EMA (21) | EMA | 70.90 | Bullish |
| SMA (25) | SMA | 68.79 | Bullish |
| EMA (25) | EMA | 70.65 | Bullish |
| SMA (30) | SMA | 68.36 | Bullish |
| EMA (30) | EMA | 70.55 | Bullish |
| SMA (50) | SMA | 69.85 | Bullish |
| EMA (50) | EMA | 71.04 | Bullish |
| SMA (63) | SMA | 72.35 | Bullish |
| EMA (63) | EMA | 71.46 | Bullish |
| SMA (75) | SMA | 74.02 | Bullish |
| EMA (75) | EMA | 71.76 | Bullish |
| SMA (100) | SMA | 74.64 | Bearish |
| EMA (100) | EMA | 72.07 | Bullish |
| SMA (125) | SMA | 73.13 | Bullish |
| EMA (125) | EMA | 72.03 | Bullish |
| SMA (150) | SMA | 73.10 | Bullish |
| EMA (150) | EMA | 71.69 | Bullish |
| SMA (200) | SMA | 72.71 | Bullish |
| EMA (200) | EMA | 70.32 | Bullish |
| VWAP (HLC/3) | VWAP | 56.25 | Neutral |
| ZZ (0.05) | ZigZag | 74.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.03 | Bullish |
| WMA (10) | Weighted Moving Average | 73.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 75.02 | Bearish |