JPMorgan BetaBuilders USD High Yield Corporate Bond ETF BBHY
44.28 USD -0.13 (-0.29%)
At closeNov 5, 2026, 4:00 PM EST
44.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
44.19 Day range 44.35
43.88 52-week range 46.88
- YTD
- -4.77%
- 1 year
- -4.49%
MAX chart
Events in this range
- Apr 1, 2020Dividend: 0.21993
- May 1, 2020Dividend: 0.24813
- Jun 1, 2020Dividend: 0.21579
- Jul 1, 2020Dividend: 0.18198
- Aug 2, 2020Dividend: 0.191
- Aug 3, 2020Dividend: 0.19087
- Sep 1, 2020Dividend: 0.17759
- Oct 1, 2020Dividend: 0.19798
- Nov 1, 2020Dividend: 0.197
- Nov 2, 2020Dividend: 0.19657
- Dec 1, 2020Dividend: 0.18695
- Feb 1, 2021Dividend: 0.0748
- Mar 1, 2021Dividend: 0.17083
- Apr 1, 2021Dividend: 0.18135
- May 2, 2021Dividend: 0.184
- May 3, 2021Dividend: 0.18434
- Jun 1, 2021Dividend: 0.18484
- Jul 1, 2021Dividend: 0.18211
- Aug 1, 2021Dividend: 0.186
- Aug 2, 2021Dividend: 0.18555
- Sep 1, 2021Dividend: 0.18195
- Oct 1, 2021Dividend: 0.18602
- Nov 1, 2021Dividend: 0.18773
- Dec 1, 2021Dividend: 0.19197
- Feb 1, 2022Dividend: 0.18052
- Mar 1, 2022Dividend: 0.19
- Apr 1, 2022Dividend: 0.31979
- May 1, 2022Dividend: 0.195
- May 2, 2022Dividend: 0.19466
- Jun 1, 2022Dividend: 0.20028
- Jul 1, 2022Dividend: 0.25507
- Aug 1, 2022Dividend: 0.19966
- Sep 1, 2022Dividend: 0.20921
- Oct 2, 2022Dividend: 0.206
- Oct 3, 2022Dividend: 0.20589
- Nov 1, 2022Dividend: 0.20092
- Dec 1, 2022Dividend: 0.20218
- Feb 1, 2023Dividend: 0.20422
- Mar 1, 2023Dividend: 0.24586
- Apr 3, 2023Dividend: 0.24915
- May 1, 2023Dividend: 0.26385
- Jun 1, 2023Dividend: 0.24124
- Jul 3, 2023Dividend: 0.24754
- Aug 1, 2023Dividend: 0.21388
- Sep 1, 2023Dividend: 0.24387
- Oct 2, 2023Dividend: 0.26611
- Nov 1, 2023Dividend: 0.27439
- Dec 1, 2023Dividend: 0.25025
- Feb 1, 2024Dividend: 0.22696
- Mar 1, 2024Dividend: 0.24217
- Apr 1, 2024Dividend: 0.25711
- May 1, 2024Dividend: 0.25133
- Jun 3, 2024Dividend: 0.29785
- Jul 1, 2024Dividend: 0.28012
- Aug 1, 2024Dividend: 0.25841
- Sep 3, 2024Dividend: 0.31306
- Oct 1, 2024Dividend: 0.28331
- Nov 1, 2024Dividend: 0.28161
- Dec 2, 2024Dividend: 0.29461
- Feb 3, 2025Dividend: 0.24962
- Mar 3, 2025Dividend: 0.28578
- Apr 1, 2025Dividend: 0.3815
- May 1, 2025Dividend: 0.35278
- Jun 2, 2025Dividend: 0.25412
- Jul 1, 2025Dividend: 0.20412
- Sep 2, 2025Dividend: 0.28669
- Oct 1, 2025Dividend: 0.26628
- Nov 3, 2025Dividend: 0.28
- Dec 1, 2025Dividend: 0.26789
- Feb 2, 2026Dividend: 0.26997
- Mar 2, 2026Dividend: 0.27695
- Apr 1, 2026Dividend: 0.26336
- May 1, 2026Dividend: 0.26934
- Jun 1, 2026Dividend: 0.26356
- Jul 1, 2026Dividend: 0.2689
- Aug 3, 2026Dividend: 0.26995
- Sep 1, 2026Dividend: 0.26759
- Oct 1, 2026Dividend: 0.24176
- Nov 2, 2026Dividend: 0.26597
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.26 | Bullish |
| EMA (5) | EMA | 44.29 | Bearish |
| SMA (10) | SMA | 44.33 | Bearish |
| EMA (10) | EMA | 44.30 | Bearish |
| SMA (20) | SMA | 44.26 | Bullish |
| EMA (20) | EMA | 44.34 | Bearish |
| SMA (21) | SMA | 44.27 | Bullish |
| EMA (21) | EMA | 44.34 | Bearish |
| SMA (25) | SMA | 44.27 | Bullish |
| EMA (25) | EMA | 44.38 | Bearish |
| SMA (30) | SMA | 44.29 | Bearish |
| EMA (30) | EMA | 44.43 | Bearish |
| SMA (50) | SMA | 44.71 | Bearish |
| EMA (50) | EMA | 44.66 | Bearish |
| SMA (63) | SMA | 44.94 | Bearish |
| EMA (63) | EMA | 44.79 | Bearish |
| SMA (75) | SMA | 45.05 | Bearish |
| EMA (75) | EMA | 44.90 | Bearish |
| SMA (100) | SMA | 45.27 | Bearish |
| EMA (100) | EMA | 45.08 | Bearish |
| SMA (125) | SMA | 45.41 | Bearish |
| EMA (125) | EMA | 45.22 | Bearish |
| SMA (150) | SMA | 45.54 | Bearish |
| EMA (150) | EMA | 45.34 | Bearish |
| SMA (200) | SMA | 45.72 | Bearish |
| EMA (200) | EMA | 45.52 | Bearish |
| VWAP (HLC/3) | VWAP | 45.97 | Neutral |
| ZZ (0.05) | ZigZag | 44.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.24 | Bullish |
| WMA (10) | Weighted Moving Average | 44.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 44.31 | Bearish |