Banco Bradesco S.A. BBDO
Set alert
2.42 USD -0.07 -2.81%
At close · Oct 30
2.41 -0.01 -0.40%
After hours · Oct 30, 4:00 PM ET
2.39 Day range 2.46
2.42 52-week range 4.02
- YTD
- -15.68%
- 1 year
- -19.06%
- Open
- 2.44
- Prev close
- 2.49
- Mkt cap
- 27.04B
- Vol
- 309.10K
- Avg vol
- 103.64K
- EPS
- 0.45
- P/E
- 5.38
- Div yield
- 8.46%
More statistics
- Low
- 2.39
- High
- 2.46
- Forward P/E
- 0.00
- Beta
- 0.19
- Short ratio
- 0.94
- Inst. own
- 0.14%
- Dividend
- 0.21
- Ex-div date
- Nov 4, 2026
- 50-d avg
- 3.27
- 200-d avg
- 3.28
- 1y target
- 0.00
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:00 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 5, 2026 | 0.003459 |
| Oct 15, 2026 | 0.066192 |
| Oct 5, 2026 | 0.003395 |
| Sep 21, 2026 | 0.002 |
| Sep 3, 2026 | 0.003304 |
| Aug 5, 2026 | 0.003316 |
| Jul 7, 2026 | 0.061934 |
| Jul 6, 2026 | 0.003399 |
| Jun 3, 2026 | 0.003335 |
| May 6, 2026 | 0.003414 |
| Apr 8, 2026 | 0.052 |
| Apr 6, 2026 | 0.003451 |
| Mar 4, 2026 | 0.003294 |
| Feb 4, 2026 | 0.003357 |
| Jan 6, 2026 | 0.00332 |
| Dec 31, 2025 | 0.068569 |
| Dec 3, 2025 | 0.003134 |
| Nov 5, 2025 | 0.003234 |
| Oct 3, 2025 | 0.003203 |
| Oct 1, 2025 | 0.032962 |
| Sep 3, 2025 | 0.00324 |
| Aug 5, 2025 | 0.003172 |
| Jul 3, 2025 | 0.002 |
| Jul 2, 2025 | 0.051684 |
| Jun 4, 2025 | 0.00316 |
| May 6, 2025 | 0.003049 |
| Apr 3, 2025 | 0.003054 |
| Apr 2, 2025 | 0.038773 |
| Mar 7, 2025 | 0.002991 |
| Feb 5, 2025 | 0.002962 |
| Jan 6, 2025 | 0.002923 |
| Jan 3, 2025 | 0.047925 |
| Dec 4, 2024 | 0.002785 |
| Nov 5, 2024 | 0.002881 |
| Oct 3, 2024 | 0.002984 |
| Oct 2, 2024 | 0.03168 |
| Sep 4, 2024 | 0.003169 |
| Aug 5, 2024 | 0.003049 |
| Jul 3, 2024 | 0.003051 |
| Jun 20, 2024 | 0.061291 |
| Jun 5, 2024 | 0.003123 |
| May 3, 2024 | 0.003287 |
| Apr 2, 2024 | 0.003372 |
| Mar 4, 2024 | 0.003459 |
| Feb 2, 2024 | 0.00348 |
| Jan 3, 2024 | 0.003475 |
| Dec 22, 2023 | 0.11816 |
| Dec 4, 2023 | 0.003563 |
| Nov 2, 2023 | 0.003525 |
| Oct 3, 2023 | 0.003444 |
| Sep 1, 2023 | 0.003417 |
| Aug 2, 2023 | 0.003545 |
| Jul 3, 2023 | 0.00365 |
| Jun 27, 2023 | 0.037247 |
| Jun 2, 2023 | 0.00355 |
| May 3, 2023 | 0.003391 |
| Apr 4, 2023 | 0.003308 |
| Mar 2, 2023 | 0.003306 |
| Feb 8, 2023 | 0.002 |
| Feb 2, 2023 | 0.003317 |
| Jan 9, 2023 | 0.10205 |
| Jan 5, 2023 | 0.003385 |
| Dec 8, 2022 | 0.003 |
| Dec 2, 2022 | 0.003306 |
| Nov 3, 2022 | 0.003269 |
| Oct 4, 2022 | 0.003331 |
| Sep 2, 2022 | 0.003199 |
| Aug 2, 2022 | 0.003407 |
| Jul 1, 2022 | 0.003307 |
| Jun 21, 2022 | 0.034251 |
| Jun 2, 2022 | 0.0033 |
| May 3, 2022 | 0.003653 |
| Apr 4, 2022 | 0.003442 |
| Mar 3, 2022 | 0.003631 |
| Feb 2, 2022 | 0.00337 |
| Jan 4, 2022 | 0.003197 |
| Dec 21, 2021 | 0.038596 |
| Dec 2, 2021 | 0.003104 |
| Nov 3, 2021 | 0.003069 |
| Oct 4, 2021 | 0.003073 |
| Sep 2, 2021 | 0.003184 |
| Aug 3, 2021 | 0.00332 |
| Jul 2, 2021 | 0.096583 |
| Jun 3, 2021 | 0.003488 |
| May 4, 2021 | 0.003299 |
| Apr 1, 2021 | 0.003214 |
| Mar 2, 2021 | 0.002992 |
| Feb 18, 2021 | 0.003541 |
| Feb 2, 2021 | 0.003159 |
| Jan 5, 2021 | 0.003177 |
| Dec 29, 2020 | 0.07087 |
| Dec 2, 2020 | 0.003319 |
| Nov 4, 2020 | 0.003224 |
| Oct 2, 2020 | 0.002984 |
| Sep 2, 2020 | 0.003051 |
| Aug 4, 2020 | 0.003154 |
| Jul 2, 2020 | 0.003327 |
| Jun 2, 2020 | 0.003169 |
| May 8, 2020 | 0.00323 |
| Apr 2, 2020 | 0.003 |
| Mar 3, 2020 | 0.003343 |
| Feb 18, 2020 | 0.013123 |
| Feb 4, 2020 | 0.003853 |
| Jan 3, 2020 | 0.004056 |
| Dec 20, 2019 | 0.12398 |
| Dec 3, 2019 | 0.004279 |
| Nov 4, 2019 | 0.00406 |
| Oct 18, 2019 | 0.23221 |
| Oct 2, 2019 | 0.004292 |
| Sep 3, 2019 | 0.004147 |
| Aug 2, 2019 | 0.004138 |
| Jul 2, 2019 | 0.004551 |
| Jul 1, 2019 | 0.045969 |
| Jun 4, 2019 | 0.004266 |
| May 3, 2019 | 0.004342 |
| Apr 5, 2019 | 0.004382 |
| Mar 6, 2019 | 0.004347 |
| Feb 4, 2019 | 0.004618 |
| Jan 3, 2019 | 0.004643 |
| Dec 26, 2018 | 0.17247 |
| Dec 4, 2018 | 0.004451 |
| Dec 3, 2018 | 0.003158 |
| Nov 5, 2018 | 0.004472 |
| Oct 2, 2018 | 0.004659 |
| Sep 4, 2018 | 0.004437 |
| Aug 2, 2018 | 0.004125 |
| Jul 3, 2018 | 0.004642 |
| Jul 2, 2018 | 0.044721 |
| Jun 4, 2018 | 0.004478 |
| May 3, 2018 | 0.004625 |
| Apr 6, 2018 | 0.004974 |
| Apr 3, 2018 | 0.0026 |
| Mar 2, 2018 | 0.005167 |
| Feb 2, 2018 | 0.005315 |
| Jan 3, 2018 | 0.005448 |
| Dec 26, 2017 | 0.23397 |
| Dec 4, 2017 | 0.005214 |
| Nov 2, 2017 | 0.005367 |
| Oct 3, 2017 | 0.005299 |
| Sep 6, 2017 | 0.005412 |
| Aug 2, 2017 | 0.005452 |
| Jul 3, 2017 | 0.059557 |
| Jun 2, 2017 | 0.005224 |
| May 3, 2017 | 0.005872 |
| Apr 4, 2017 | 0.005437 |
| Mar 2, 2017 | 0.005534 |
| Feb 2, 2017 | 0.005551 |
| Jan 3, 2017 | 0.005455 |
| Dec 22, 2016 | 0.081097 |
| Dec 2, 2016 | 0.005261 |
| Nov 3, 2016 | 0.004953 |
| Oct 4, 2016 | 0.005314 |
| Oct 3, 2016 | 0.35893 |
| Sep 2, 2016 | 0.005317 |
| Aug 2, 2016 | 0.00531 |
| Jul 1, 2016 | 0.00526 |
| Jun 23, 2016 | 0.052768 |
| Jun 2, 2016 | 0.005325 |
| May 3, 2016 | 0.004777 |
| Apr 4, 2016 | 0.004936 |
| Mar 3, 2016 | 0.011051 |
| Mar 2, 2016 | 0.004822 |
| Feb 2, 2016 | 0.004327 |
| Jan 5, 2016 | 0.004313 |
| Dec 17, 2015 | 0.19261 |
| Dec 2, 2015 | 0.004241 |
| Nov 4, 2015 | 0.00481 |
| Oct 2, 2015 | 0.004559 |
| Sep 2, 2015 | 0.004308 |
| Aug 4, 2015 | 0.004676 |
| Jul 1, 2015 | 0.004982 |
| Jun 23, 2015 | 0.05385 |
| Jun 2, 2015 | 0.005535 |
| May 5, 2015 | 0.005397 |
| Apr 2, 2015 | 0.005613 |
| Mar 3, 2015 | 0.005941 |
| Feb 10, 2015 | 0.046774 |
| Feb 3, 2015 | 0.006513 |
| Jan 5, 2015 | 0.006933 |
| Dec 24, 2014 | 0.19289 |
| Dec 2, 2014 | 0.007011 |
| Nov 4, 2014 | 0.007298 |
| Oct 2, 2014 | 0.00762 |
| Sep 2, 2014 | 0.007649 |
| Aug 4, 2014 | 0.0084 |
| Jul 2, 2014 | 0.008309 |
| Jun 25, 2014 | 0.083682 |
| Jun 3, 2014 | 0.008524 |
| May 5, 2014 | 0.008321 |
| Apr 2, 2014 | 0.008449 |
| Mar 6, 2014 | 0.008315 |
| Feb 11, 2014 | 0.082514 |
| Feb 4, 2014 | 0.008076 |
| Jan 3, 2014 | 0.007811 |
| Dec 26, 2013 | 0.13733 |
| Dec 3, 2013 | 0.007781 |
| Nov 4, 2013 | 0.008003 |
| Oct 2, 2013 | 0.008358 |
| Sep 3, 2013 | 0.008484 |
| Aug 2, 2013 | 0.007975 |
| Jul 2, 2013 | 0.008199 |
| Jun 28, 2013 | 0.084173 |
| Jun 4, 2013 | 0.008402 |
| May 3, 2013 | 0.008785 |
| Apr 2, 2013 | 0.009366 |
| Mar 4, 2013 | 0.009302 |
| Feb 6, 2013 | 0.033733 |
| Feb 4, 2013 | 0.00942 |
| Jan 3, 2013 | 0.009423 |
| Dec 26, 2012 | 0.26006 |
| Dec 4, 2012 | 0.009181 |
| Nov 5, 2012 | 0.008832 |
| Oct 2, 2012 | 0.009197 |
| Sep 4, 2012 | 0.009253 |
| Aug 2, 2012 | 0.00917 |
| Jul 3, 2012 | 0.009148 |
| Jun 28, 2012 | 0.092405 |
| Jun 4, 2012 | 0.008007 |
| May 3, 2012 | 0.007819 |
| Apr 4, 2012 | 0.008289 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2022 | 110:100 |
| Apr 19, 2021 | 110:100 |
| Apr 14, 2020 | 110:100 |
| Apr 1, 2019 | 6:5 |
| Apr 6, 2018 | 110:100 |
| Apr 2, 2018 | 110:100 |
| May 2, 2017 | 110:100 |
| Apr 18, 2016 | 110:100 |
| Mar 27, 2015 | 6:5 |
| Mar 26, 2013 | 11:10 |
| Mar 25, 2013 | 1.1:1 |