Banco Bradesco S.A. BBDC4.SA
Set alert
13.86 BRL -0.30 -2.12%
As of Oct 30, 4:05 PM ET
13.81 Day range 14.18
13.81 52-week range 23.00
- YTD
- -23.80%
- 1 year
- -23.43%
- Open
- 14.00
- Prev close
- 14.16
- Mkt cap
- 154.89B
- Vol
- 86.70M
- Avg vol
- 57.63M
- EPS
- 2.36
- P/E
- 5.87
More statistics
- Low
- 13.81
- High
- 14.18
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2021Dividend: 0.018974
- Dec 2, 2021Dividend: 0.018974
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| RSI: Overbought | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Nov 23, 2025 | 11 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 19, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| RSI: Overbought | Sep 14, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| RSI: Overbought | May 4, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 9, 2025 | 1 year ago |
| SMA: Bullish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| RSI: Oversold | Dec 22, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Oct 13, 2024 | 2 years ago |
| SMA: Bearish | Oct 6, 2024 | 2 years ago |
| SMA: Bullish | Aug 4, 2024 | 2 years ago |
| SMA: Bullish | Jul 28, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 24, 2024 | 2 years ago |
| SMA: Bearish | Jan 21, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| SMA: Bullish | Aug 27, 2023 | 3 years ago |
| SMA: Bearish | Aug 20, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 26, 2023 | 3 years ago |
| RSI: Oversold | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Nov 6, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 6, 2022 | 3 years ago |
| SMA: Bearish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 8, 2022 | 4 years ago |
| SMA: Bearish | Apr 17, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.