Banco Bradesco S.A. BBDC4.SA
Set alert
13.86 BRL -0.30 -2.12%
As of Oct 30, 4:05 PM ET
13.81 Day range 14.18
13.86 52-week range 22.80
- YTD
- -23.80%
- 1 year
- -23.43%
- Open
- 14.00
- Prev close
- 14.16
- Mkt cap
- 154.89B
- Vol
- 86.56M
- Avg vol
- 56.65M
- EPS
- 2.36
- P/E
- 5.87
More statistics
- Low
- 13.81
- High
- 14.18
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 6, 2008Dividend: 0.016855
- Mar 4, 2008Dividend: 0.033836
- Apr 2, 2008Dividend: 0.019829
- May 5, 2008Dividend: 0.013219
- Jun 3, 2008Dividend: 0.013219
- Jun 30, 2008Dividend: 0.132192
- Jul 2, 2008Dividend: 0.013219
- Aug 4, 2008Dividend: 0.013219
- Sep 2, 2008Dividend: 0.013219
- Oct 2, 2008Dividend: 0.013219
- Nov 4, 2008Dividend: 0.013219
- Dec 2, 2008Dividend: 0.013219
- Jan 5, 2009Dividend: 0.013219
- Feb 3, 2009Dividend: 0.014541
- Mar 3, 2009Dividend: 0.014541
- Apr 2, 2009Dividend: 0.014541
- May 5, 2009Dividend: 0.014541
- Jun 2, 2009Dividend: 0.014541
- Jul 2, 2009Dividend: 0.014541
- Jul 6, 2009Dividend: 0.056766
- Aug 4, 2009Dividend: 0.014541
- Sep 2, 2009Dividend: 0.014541
- Oct 2, 2009Dividend: 0.014541
- Nov 4, 2009Dividend: 0.014541
- Dec 2, 2009Dividend: 0.014541
- Jan 5, 2010Dividend: 0.014541
- Feb 2, 2010Dividend: 0.014541
- Mar 2, 2010Dividend: 0.014541
- Apr 5, 2010Dividend: 0.014541
- May 4, 2010Dividend: 0.01454
- Jun 2, 2010Dividend: 0.01454
- Jul 2, 2010Dividend: 0.01454
- Aug 3, 2010Dividend: 0.014541
- Sep 2, 2010Dividend: 0.014541
- Oct 4, 2010Dividend: 0.014541
- Nov 3, 2010Dividend: 0.014541
- Dec 2, 2010Dividend: 0.014541
- Jan 4, 2011Dividend: 0.014541
- Feb 2, 2011Dividend: 0.0145412
- Mar 2, 2011Dividend: 0.0145412
- Apr 4, 2011Dividend: 0.0145412
- May 3, 2011Dividend: 0.0145412
- Jun 2, 2011Dividend: 0.0145412
- Jul 4, 2011Dividend: 0.0145412
- Aug 2, 2011Dividend: 0.0145412
- Sep 2, 2011Dividend: 0.0159953
- Oct 4, 2011Dividend: 0.0159953
- Nov 3, 2011Dividend: 0.0159953
- Dec 2, 2011Dividend: 0.0159953
- Jan 3, 2012Dividend: 0.0159953
- Feb 2, 2012Dividend: 0.0159953
- Mar 2, 2012Dividend: 0.0159953
- Apr 3, 2012Dividend: 0.0175948
- May 3, 2012Dividend: 0.0175948
- Jun 4, 2012Dividend: 0.0175948
- Jul 3, 2012Dividend: 0.0175948
- Aug 2, 2012Dividend: 0.0175948
- Sep 4, 2012Dividend: 0.0175948
- Oct 2, 2012Dividend: 0.0207
- Nov 5, 2012Dividend: 0.0175948
- Dec 4, 2012Dividend: 0.0175948
- Jan 3, 2013Dividend: 0.0175948
- Feb 4, 2013Dividend: 0.0207
- Feb 6, 2013Dividend: 0.028668
- Mar 4, 2013Dividend: 0.0175948
- Apr 2, 2013Dividend: 0.0175948
- May 3, 2013Dividend: 0.0175948
- Jun 4, 2013Dividend: 0.0207
- Jul 2, 2013Dividend: 0.0207
- Aug 2, 2013Dividend: 0.0207
- Sep 3, 2013Dividend: 0.0207
- Oct 2, 2013Dividend: 0.0207
- Nov 4, 2013Dividend: 0.0207
- Dec 3, 2013Dividend: 0.0207
- Feb 4, 2014Dividend: 0.0207
- Mar 6, 2014Dividend: 0.0207
- Apr 2, 2014Dividend: 0.0207
- May 5, 2014Dividend: 0.0207
- Jun 3, 2014Dividend: 0.0207
- Jul 2, 2014Dividend: 0.0207
- Aug 4, 2014Dividend: 0.0207
- Sep 2, 2014Dividend: 0.0207
- Oct 2, 2014Dividend: 0.0207
- Nov 4, 2014Dividend: 0.0207
- Dec 2, 2014Dividend: 0.008926
- Jan 5, 2015Dividend: 0.0207
- Feb 3, 2015Dividend: 0.020699
- Mar 3, 2015Dividend: 0.0207
- Apr 2, 2015Dividend: 0.018975
- May 5, 2015Dividend: 0.01725
- Jun 2, 2015Dividend: 0.009818
- Jul 2, 2015Dividend: 0.009818
- Aug 4, 2015Dividend: 0.009818
- Sep 2, 2015Dividend: 0.009818
- Oct 2, 2015Dividend: 0.009818
- Nov 4, 2015Dividend: 0.009818
- Dec 2, 2015Dividend: 0.009818
- Jan 5, 2016Dividend: 0.009818
- Feb 2, 2016Dividend: 0.009818
- Mar 2, 2016Dividend: 0.009818
- Apr 4, 2016Dividend: 0.009818
- May 3, 2016Dividend: 0.0108
- Jun 2, 2016Dividend: 0.0108
- Jul 4, 2016Dividend: 0.0108
- Aug 2, 2016Dividend: 0.0108
- Sep 2, 2016Dividend: 0.0108
- Oct 3, 2016Dividend: 0.357578
- Oct 4, 2016Dividend: 0.0108
- Nov 3, 2016Dividend: 0.0108
- Dec 2, 2016Dividend: 0.0108
- Jan 3, 2017Dividend: 0.0108
- Feb 2, 2017Dividend: 0.0108
- Mar 2, 2017Dividend: 0.0108
- Apr 4, 2017Dividend: 0.0108
- May 2, 2017Split: 11 for 10
- May 3, 2017Dividend: 0.01188
- Jun 2, 2017Dividend: 0.01188
- Jul 3, 2017Dividend: 0.118797
- Jul 4, 2017Dividend: 0.01188
- Aug 2, 2017Dividend: 0.01188
- Sep 4, 2017Dividend: 0.01188
- Oct 3, 2017Dividend: 0.01188
- Nov 3, 2017Dividend: 0.01188
- Dec 4, 2017Dividend: 0.01188
- Jan 3, 2018Dividend: 0.01188
- Feb 2, 2018Dividend: 0.01188
- Mar 2, 2018Dividend: 0.01188
- Apr 2, 2018Split: 11 for 10
- Apr 3, 2018Dividend: 0.013067
- May 3, 2018Dividend: 0.013067
- Jun 4, 2018Dividend: 0.013067
- Jul 2, 2018Dividend: 0.130655
- Jul 3, 2018Dividend: 0.013067
- Aug 2, 2018Dividend: 0.013067
- Sep 4, 2018Dividend: 0.013067
- Oct 2, 2018Dividend: 0.013067
- Nov 5, 2018Dividend: 0.013067
- Dec 4, 2018Dividend: 0.013067
- Jan 3, 2019Dividend: 0.013067
- Feb 4, 2019Dividend: 0.013067
- Mar 6, 2019Dividend: 0.013067
- Apr 1, 2019Split: 12 for 10
- Apr 2, 2019Dividend: 0.015681
- May 3, 2019Dividend: 0.015681
- Jun 4, 2019Dividend: 0.015681
- Jul 1, 2019Dividend: 0.156851
- Jul 2, 2019Dividend: 0.015681
- Aug 2, 2019Dividend: 0.015681
- Sep 3, 2019Dividend: 0.015681
- Oct 2, 2019Dividend: 0.015681
- Nov 4, 2019Dividend: 0.015681
- Dec 3, 2019Dividend: 0.015681
- Jan 3, 2020Dividend: 0.015681
- Feb 4, 2020Dividend: 0.015681
- Mar 3, 2020Dividend: 0.015681
- Apr 2, 2020Dividend: 0.015681
- May 5, 2020Dividend: 0.017249
- Jun 2, 2020Dividend: 0.017249
- Jul 2, 2020Dividend: 0.017249
- Aug 4, 2020Dividend: 0.017249
- Sep 2, 2020Dividend: 0.017249
- Oct 2, 2020Dividend: 0.017249
- Nov 4, 2020Dividend: 0.017249
- Dec 2, 2020Dividend: 0.017249
- Jan 5, 2021Dividend: 0.017249
- Feb 2, 2021Dividend: 0.017249
- Mar 2, 2021Dividend: 0.017249
- Apr 2, 2021Dividend: 0.018974
- Apr 5, 2021Dividend: 0.017249
- May 4, 2021Dividend: 0.018974
- Jun 2, 2021Dividend: 0.018974
- Jul 2, 2021Dividend: 0.018974
- Jul 5, 2021Dividend: 0.539008
- Aug 3, 2021Dividend: 0.018974
- Sep 2, 2021Dividend: 0.018974
- Oct 4, 2021Dividend: 0.018974
- Nov 3, 2021Dividend: 0.018974
- Dec 2, 2021Dividend: 0.018974
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 1 year ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Apr 30, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| MACD: Sell Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| RSI: Overbought | Dec 31, 2018 | 7 years ago |
| MACD: Buy Signal | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| RSI: Overbought | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| SMA: Bearish | Apr 30, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bearish | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Mar 31, 2015 | 11 years ago |
| SMA: Bearish | Feb 28, 2015 | 11 years ago |
| SMA: Bullish | Jan 31, 2015 | 11 years ago |
| SMA: Bearish | Dec 31, 2014 | 11 years ago |
| MACD: Buy Signal | Mar 31, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Nov 30, 2013 | 12 years ago |
| MACD: Sell Signal | Nov 30, 2013 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Nov 30, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Mar 31, 2011 | 15 years ago |
| SMA: Bullish | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| SMA: Bullish | Oct 31, 2009 | 17 years ago |
| RSI: Oversold | May 31, 2009 | 17 years ago |
| SMA: Bearish | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.