Barings BDC, Inc. BBDC
Full chart
Set alert
8.77 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
8.77 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.73 Day range 8.83
7.96 52-week range 9.54
- YTD
- -4.47%
- 1 year
- -1.68%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
Newest 20 of 84.
Compare BBDC
Chart and line up BBDC against other symbols or a saved comparison set.
- BBDC Barings BDC, Inc.
8.77
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBDC | SPY | QQQ |
|---|---|---|---|
| Last price | 8.77 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 8.80 | 756.80 | 687.28 |
| Day high | 8.83 | 762.51 | 695.57 |
| Day low | 8.73 | 754.91 | 683.60 |
| Previous close | 8.77 | 749.92 | 674.76 |
| Volume | 418.94K | 39.15M | 44.87M |
| Average volume | 622.64K | 42.87M | 38.11M |
| Market cap | 918.28M | 793.25B | 460.90B |
| P/E ratio | 10.44 | 24.17 | 28.44 |
| Earnings per share | 0.84 | 31.43 | 24.28 |
| Dividend yield | 10.96 | 0.00 | 0.00 |
| 52-week high | 9.54 | 781.62 | 762.86 |
| 52-week low | 7.96 | 629.28 | 555.60 |
| 1-week return | -1.57% | -0.912873% | -0.226895% |
| 1-month return | +2.93% | -2.41% | -8.10% |
| 3-month return | -5.80% | -1.40% | -3.91% |
| 6-month return | +1.86% | +2.77% | -3.21% |
| Year-to-date return | -4.47% | +11.42% | +12.38% |
| 1-year return | -1.68% | +11.25% | +11.07% |
| 2-year return | -10.14% | +26.90% | +34.36% |
| 50-day moving average | 8.66 | 765.00 | 719.39 |
| 200-day moving average | 8.66 | 730.99 | 681.42 |
| Target price | 10.85 | — | — |
| Beta | 0.714 | 1.00 | 1.24 |
| Short ratio | 1.03 | — | — |
| Institutional ownership | 44.84% | — | — |
