Menu

Barings BDC, Inc. BBDC

Full chart
Set alert

Price alert · BBDC

All alert types
8.77 USD 0.00 (+0.00%)

At closeNov 11, 2026, 4:00 PM EST

8.77 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

8.73 Day range 8.83
7.96 52-week range 9.54
YTD
-4.47%
1 year
-1.68%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (84)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
SMA: BullishNov 9, 20262 days ago
SMA: BearishNov 6, 20265 days ago
SMA: BearishNov 6, 20265 days ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 3, 20261 week ago
SMA: BullishNov 2, 20261 week ago
SMA: BullishNov 2, 20261 week ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 27, 20262 weeks ago
MACD: Sell SignalOct 19, 20263 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 15, 20261 month ago

Newest 20 of 84.

Compare BBDC

Chart and line up BBDC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBBDCSPYQQQ
Last price8.77759.81690.38
Change0.00+9.89+15.62
Change %0.00%+1.32%+2.31%
Open8.80756.80687.28
Day high8.83762.51695.57
Day low8.73754.91683.60
Previous close8.77749.92674.76
Volume418.94K39.15M44.87M
Average volume622.64K42.87M38.11M
Market cap918.28M793.25B460.90B
P/E ratio10.4424.1728.44
Earnings per share0.8431.4324.28
Dividend yield10.960.000.00
52-week high9.54781.62762.86
52-week low7.96629.28555.60
1-week return-1.57%-0.912873%-0.226895%
1-month return+2.93%-2.41%-8.10%
3-month return-5.80%-1.40%-3.91%
6-month return+1.86%+2.77%-3.21%
Year-to-date return-4.47%+11.42%+12.38%
1-year return-1.68%+11.25%+11.07%
2-year return-10.14%+26.90%+34.36%
50-day moving average8.66765.00719.39
200-day moving average8.66730.99681.42
Target price10.85——
Beta0.7141.001.24
Short ratio1.03——
Institutional ownership44.84%——