PT Bank Central Asia Tbk BBCA.JK
Set alert
4,980.00 IDR +40.00 +0.81%
As of Oct 30, 5:14 AM ET
4,900.00 Day range 5,025.00
4,820.00 52-week range 8,700.00
- YTD
- -38.33%
- 1 year
- -41.58%
- Open
- 4,900.00
- Prev close
- 4,940.00
- Mkt cap
- 611.92T
- Vol
- 286.39M
- Avg vol
- 187.19M
- EPS
- 486.91
- P/E
- 10.23
More statistics
- Low
- 4,900.00
- High
- 5,025.00
MAX chart
Events in this range
- Jul 1, 2004Dividend: 22.5
- Nov 30, 2007Dividend: 55
- Jun 1, 2010Dividend: 14
- Dec 4, 2012Dividend: 43.5
- Apr 30, 2014Dividend: 75
- Dec 5, 2014Dividend: 50
- Dec 1, 2016Dividend: 14
- Dec 3, 2018Dividend: 85
- Dec 6, 2019Dividend: 100
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| RSI: Overbought | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| RSI: Overbought | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 30, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| RSI: Overbought | May 31, 2017 | 9 years ago |
| RSI: Overbought | Mar 31, 2017 | 9 years ago |
| RSI: Overbought | Aug 31, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jan 31, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Nov 30, 2015 | 10 years ago |
| MACD: Sell Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| RSI: Overbought | Aug 31, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| SMA: Bearish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Feb 29, 2012 | 14 years ago |
| SMA: Bearish | Jan 31, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 31, 2011 | 14 years ago |
| RSI: Overbought | Jun 30, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| RSI: Overbought | Feb 28, 2010 | 16 years ago |
| RSI: Overbought | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2008 | 17 years ago |
| SMA: Bearish | Dec 31, 2008 | 17 years ago |
| SMA: Bullish | Nov 30, 2008 | 17 years ago |
| SMA: Bullish | Nov 30, 2008 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
Your note
Sign in to keep a note on BBCA.JK — it syncs with the Stock Master app.