PT Bank Central Asia Tbk BBCA.JK
Set alert
5,025.00 IDR +45.00 +0.90%
As of Nov 1, 11:15 PM ET
4,970.00 Day range 5,100.00
4,820.00 52-week range 8,700.00
- YTD
- -37.77%
- 1 year
- -41.06%
- Open
- 5,025.00
- Prev close
- 4,980.00
- Mkt cap
- 617.45T
- Vol
- 109.65M
- Avg vol
- 187.73M
- EPS
- 483.00
- P/E
- 10.40
More statistics
- Low
- 4,970.00
- High
- 5,100.00
1D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 5:13 AM | 2 days ago |
| SMA: Bearish | 4:48 AM | 2 days ago |
| SMA: Bearish | 4:42 AM | 2 days ago |
| SMA: Bullish | 4:41 AM | 2 days ago |
| SMA: Bearish | 4:38 AM | 2 days ago |
| MACD: Sell Signal | 4:34 AM | 2 days ago |
| RSI: Overbought | 4:21 AM | 2 days ago |
| MACD: Buy Signal | 4:09 AM | 2 days ago |
| SMA: Bullish | 4:08 AM | 2 days ago |
| SMA: Bullish | 4:08 AM | 2 days ago |
| SMA: Bearish | 4:03 AM | 2 days ago |
| SMA: Bullish | 4:01 AM | 2 days ago |
| SMA: Bearish | 4:00 AM | 2 days ago |
| SMA: Bullish | 3:58 AM | 2 days ago |
| SMA: Bearish | 3:56 AM | 2 days ago |
| SMA: Bullish | 3:55 AM | 2 days ago |
| SMA: Bearish | 3:53 AM | 2 days ago |
| SMA: Bearish | 3:53 AM | 2 days ago |
| MACD: Sell Signal | 3:48 AM | 2 days ago |
| MACD: Buy Signal | 3:46 AM | 2 days ago |
| MACD: Sell Signal | 3:45 AM | 2 days ago |
| SMA: Bullish | 3:32 AM | 2 days ago |
| SMA: Bullish | 3:32 AM | 2 days ago |
| SMA: Bearish | 3:31 AM | 2 days ago |
| SMA: Bearish | 3:31 AM | 2 days ago |
| SMA: Bullish | 3:30 AM | 2 days ago |
| SMA: Bullish | 3:30 AM | 2 days ago |
| MACD: Buy Signal | 3:30 AM | 2 days ago |
| MACD: Sell Signal | 3:28 AM | 2 days ago |
| MACD: Buy Signal | 3:23 AM | 2 days ago |
| SMA: Bearish | 3:12 AM | 2 days ago |
| SMA: Bearish | 3:12 AM | 2 days ago |
| MACD: Sell Signal | 3:12 AM | 2 days ago |
| MACD: Buy Signal | 3:11 AM | 2 days ago |
| SMA: Bullish | 3:10 AM | 2 days ago |
| SMA: Bullish | 3:10 AM | 2 days ago |
| SMA: Bearish | 3:07 AM | 2 days ago |
| SMA: Bearish | 3:07 AM | 2 days ago |
| MACD: Sell Signal | 3:07 AM | 2 days ago |
| MACD: Buy Signal | 3:06 AM | 2 days ago |
| SMA: Bullish | 3:04 AM | 2 days ago |
| SMA: Bullish | 3:04 AM | 2 days ago |
| SMA: Bearish | 3:00 AM | 2 days ago |
| SMA: Bearish | 3:00 AM | 2 days ago |
| MACD: Sell Signal | 3:00 AM | 2 days ago |
| MACD: Buy Signal | 12:26 AM | 3 days ago |
| SMA: Bullish | 12:25 AM | 3 days ago |
| SMA: Bullish | 12:25 AM | 3 days ago |
| SMA: Bearish | 12:24 AM | 3 days ago |
| SMA: Bearish | 12:24 AM | 3 days ago |
| MACD: Sell Signal | 12:24 AM | 3 days ago |
| MACD: Buy Signal | 12:21 AM | 3 days ago |
| SMA: Bullish | 12:18 AM | 3 days ago |
| SMA: Bullish | 12:18 AM | 3 days ago |
| SMA: Bearish | 12:17 AM | 3 days ago |
| SMA: Bearish | 12:17 AM | 3 days ago |
| SMA: Bullish | 12:16 AM | 3 days ago |
| SMA: Bullish | 12:16 AM | 3 days ago |
| SMA: Bearish | 12:13 AM | 3 days ago |
| SMA: Bearish | 12:13 AM | 3 days ago |
| SMA: Bullish | 12:12 AM | 3 days ago |
| SMA: Bullish | 12:12 AM | 3 days ago |
| SMA: Bearish | 12:10 AM | 3 days ago |
| SMA: Bearish | 12:10 AM | 3 days ago |
| MACD: Sell Signal | 12:10 AM | 3 days ago |
| SMA: Bullish | 12:01 AM | 3 days ago |
| MACD: Buy Signal | 12:01 AM | 3 days ago |
| MACD: Sell Signal | 12:00 AM | 3 days ago |
| MACD: Buy Signal | 11:58 PM | 3 days ago |
| SMA: Bullish | 11:54 PM | 3 days ago |
| SMA: Bullish | 11:52 PM | 3 days ago |
| SMA: Bearish | 11:50 PM | 3 days ago |
| SMA: Bullish | 11:48 PM | 3 days ago |
| SMA: Bearish | 11:47 PM | 3 days ago |
| SMA: Bearish | 11:45 PM | 3 days ago |
| MACD: Sell Signal | 11:42 PM | 3 days ago |
| RSI: Overbought | 11:31 PM | 3 days ago |
| SMA: Bullish | 11:27 PM | 3 days ago |
| MACD: Buy Signal | 11:27 PM | 3 days ago |
| SMA: Bullish | 11:25 PM | 3 days ago |
| SMA: Bearish | 11:23 PM | 3 days ago |
| SMA: Bullish | 11:22 PM | 3 days ago |
| SMA: Bearish | 11:21 PM | 3 days ago |
| SMA: Bullish | 11:15 PM | 3 days ago |
| SMA: Bearish | 11:14 PM | 3 days ago |
| SMA: Bearish | 11:13 PM | 3 days ago |
| MACD: Sell Signal | 11:05 PM | 3 days ago |
| SMA: Bullish | 10:52 PM | 3 days ago |
| SMA: Bullish | 10:49 PM | 3 days ago |
| SMA: Bearish | 10:48 PM | 3 days ago |
| SMA: Bullish | 10:47 PM | 3 days ago |
| MACD: Buy Signal | 10:38 PM | 3 days ago |
| RSI: Oversold | 10:37 PM | 3 days ago |
| MACD: Sell Signal | 10:34 PM | 3 days ago |
Your note
Sign in to keep a note on BBCA.JK — it syncs with the Stock Master app.