PT Bank Central Asia Tbk BBCA.JK
Set alert
4,980.00 IDR 0.00 0.00%
As of Nov 2, 4:14 AM ET
4,970.00 Day range 5,100.00
4,740.00 52-week range 8,700.00
- YTD
- -38.33%
- 1 year
- -42.43%
- Open
- 5,025.00
- Prev close
- 4,980.00
- Mkt cap
- 611.75T
- Vol
- 196.62M
- Avg vol
- 187.73M
- EPS
- 483.00
- P/E
- 10.31
More statistics
- Low
- 4,970.00
- High
- 5,100.00
5Y chart
Events in this range
- Nov 17, 2021Dividend: 25
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | May 10, 2026 | 5 months ago |
| RSI: Oversold | Apr 12, 2026 | 6 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Dec 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Oct 26, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| RSI: Oversold | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 18, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| RSI: Oversold | Mar 16, 2025 | 1 year ago |
| RSI: Oversold | Feb 23, 2025 | 1 year ago |
| SMA: Bearish | Nov 17, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bullish | Oct 13, 2024 | 2 years ago |
| SMA: Bearish | Oct 6, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 16, 2024 | 2 years ago |
| SMA: Bullish | Jun 16, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| SMA: Bullish | May 12, 2024 | 2 years ago |
| SMA: Bearish | May 5, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 14, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 17, 2023 | 2 years ago |
| SMA: Bullish | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Dec 10, 2023 | 2 years ago |
| SMA: Bearish | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 26, 2023 | 2 years ago |
| SMA: Bearish | Nov 19, 2023 | 2 years ago |
| SMA: Bearish | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| SMA: Bullish | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Sep 24, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 27, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 6, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | May 14, 2023 | 3 years ago |
| SMA: Bearish | May 7, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 9, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 26, 2023 | 3 years ago |
| SMA: Bullish | Jan 22, 2023 | 3 years ago |
| SMA: Bullish | Jan 15, 2023 | 3 years ago |
| SMA: Bearish | Jan 8, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| MACD: Buy Signal | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 8, 2022 | 4 years ago |
| SMA: Bullish | Apr 24, 2022 | 4 years ago |
| SMA: Bearish | Apr 3, 2022 | 4 years ago |
Your note
Sign in to keep a note on BBCA.JK — it syncs with the Stock Master app.