BigBear.ai Holdings, Inc. BBAI
2.22 USD -0.34 (-13.28%)
At closeNov 5, 2026, 7:11 PM EST
2.20 -0.02 -0.90%
After hours · Nov 5, 7:11 PM ET
2.21 Day range 2.53
2.07 52-week range 7.40
- YTD
- -58.89%
- 1 year
- -63.78%
MAX chart
Events in this range
- Nov 10, 2025Earnings: 0.01; estimate -0.06; surprise 116.67%
- Mar 2, 2026Earnings: -0.04; estimate -0.05; surprise 20%
- May 5, 2026Earnings: -0.08; estimate -0.08; surprise 0%
- Jul 30, 2026Earnings: -0.05; estimate -0.045; surprise -11.11%
- Oct 27, 2026Earnings: -0.19; estimate -0.05; surprise -280%
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.50 | Bearish |
| EMA (5) | EMA | 2.43 | Bearish |
| SMA (10) | SMA | 2.42 | Bearish |
| EMA (10) | EMA | 2.42 | Bearish |
| SMA (20) | SMA | 2.33 | Bearish |
| EMA (20) | EMA | 2.43 | Bearish |
| SMA (21) | SMA | 2.33 | Bearish |
| EMA (21) | EMA | 2.43 | Bearish |
| SMA (25) | SMA | 2.37 | Bearish |
| EMA (25) | EMA | 2.45 | Bearish |
| SMA (30) | SMA | 2.43 | Bearish |
| EMA (30) | EMA | 2.47 | Bearish |
| SMA (50) | SMA | 2.62 | Bearish |
| EMA (50) | EMA | 2.61 | Bearish |
| SMA (63) | SMA | 2.74 | Bearish |
| EMA (63) | EMA | 2.69 | Bearish |
| SMA (75) | SMA | 2.76 | Bearish |
| EMA (75) | EMA | 2.78 | Bearish |
| SMA (100) | SMA | 2.92 | Bearish |
| EMA (100) | EMA | 2.95 | Bearish |
| SMA (125) | SMA | 3.21 | Bearish |
| EMA (125) | EMA | 3.11 | Bearish |
| SMA (150) | SMA | 3.31 | Bearish |
| EMA (150) | EMA | 3.26 | Bearish |
| SMA (200) | SMA | 3.54 | Bearish |
| EMA (200) | EMA | 3.50 | Bearish |
| VWAP (HLC/3) | VWAP | 5.41 | Bullish |
| ZZ (0.05) | ZigZag | 2.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.50 | Bearish |
| WMA (10) | Weighted Moving Average | 2.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.55 | Bearish |