BigBear.ai Holdings, Inc. BBAI
2.22 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:59 PM EST
2.22 0.00 -0.01%
After hours · Nov 6, 7:59 PM ET
2.10 Day range 2.26
2.12 52-week range 7.17
- YTD
- -58.89%
- 1 year
- -60.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.42 | Bearish |
| EMA (5) | EMA | 2.36 | Bearish |
| SMA (10) | SMA | 2.43 | Bearish |
| EMA (10) | EMA | 2.39 | Bearish |
| SMA (20) | SMA | 2.32 | Bearish |
| EMA (20) | EMA | 2.41 | Bearish |
| SMA (21) | SMA | 2.32 | Bearish |
| EMA (21) | EMA | 2.41 | Bearish |
| SMA (25) | SMA | 2.36 | Bearish |
| EMA (25) | EMA | 2.43 | Bearish |
| SMA (30) | SMA | 2.41 | Bearish |
| EMA (30) | EMA | 2.46 | Bearish |
| SMA (50) | SMA | 2.60 | Bearish |
| EMA (50) | EMA | 2.59 | Bearish |
| SMA (63) | SMA | 2.72 | Bearish |
| EMA (63) | EMA | 2.68 | Bearish |
| SMA (75) | SMA | 2.75 | Bearish |
| EMA (75) | EMA | 2.76 | Bearish |
| SMA (100) | SMA | 2.90 | Bearish |
| EMA (100) | EMA | 2.93 | Bearish |
| SMA (125) | SMA | 3.19 | Bearish |
| EMA (125) | EMA | 3.10 | Bearish |
| SMA (150) | SMA | 3.30 | Bearish |
| EMA (150) | EMA | 3.25 | Bearish |
| SMA (200) | SMA | 3.52 | Bearish |
| EMA (200) | EMA | 3.48 | Bearish |
| VWAP (HLC/3) | VWAP | 5.41 | Bullish |
| ZZ (0.05) | ZigZag | 2.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.49 | Bearish |
| WMA (10) | Weighted Moving Average | 2.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.37 | Bearish |