Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Bay Area Based ETF BAY

Full chart Compare
Set alert

Price alert · BAY

All alert types
27.00 USD -0.31 (-1.14%)

Regular-session close

27.00 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.00 Day range 27.00
25.86 52-week range 31.08
YTD
+1.76%
1 year
+1.76%

BAY price history

BAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.0027.0027.0027.00-0.31-1.14%100
Nov 12, 202627.3127.3127.3127.31-0.22-0.80%100
Nov 11, 202627.5327.5327.5327.53+0.65+2.42%100
Nov 10, 202626.8826.8826.8826.88-0.15-0.55%100
Nov 9, 202627.0327.0327.0327.03+0.93+3.56%100
Nov 6, 202626.1026.1026.1026.10+0.24+0.93%100
Nov 5, 202625.8625.8625.8625.86-1.67-6.07%100
Nov 4, 202627.5327.5327.5327.53+0.36+1.32%100
Nov 3, 202627.1727.1727.1727.17+0.21+0.78%100
Nov 2, 202627.5527.5526.9626.96-0.62-2.25%500
Oct 30, 202627.5827.5827.5827.58-1.30-4.50%100
Oct 29, 202628.8828.8828.8828.88-0.61-2.07%100
Oct 28, 202629.4929.4929.4929.49+0.05+0.17%100
Oct 27, 202629.4429.4429.4429.44+0.31+1.06%100
Oct 26, 202629.1329.1329.1329.13+0.20+0.69%100
Oct 23, 202628.9328.9328.9328.93+0.03+0.10%100
Oct 22, 202628.9028.9028.9028.90-0.62-2.10%100
Oct 21, 202629.6229.6229.5229.52+0.32+1.10%200
Oct 20, 202629.2129.2129.2029.20+0.02+0.07%100
Oct 19, 202629.2129.2129.1829.18+0.27+0.93%200
Oct 16, 202629.1329.1328.9128.91-0.99-3.31%200
Oct 15, 202629.9029.9029.9029.90+0.17+0.57%100
Oct 14, 202629.7329.7329.7329.73-0.88-2.87%400
Oct 13, 202630.6130.6130.6130.610.000.00%100
Oct 12, 202630.6130.6130.6130.61-0.33-1.07%100
Oct 9, 202630.9430.9430.9430.94+0.33+1.08%100
Oct 8, 202630.6130.6130.6130.61-0.32-1.03%100
Oct 7, 202630.9030.9330.9030.93-0.15-0.48%100
Oct 6, 202631.1931.1931.0831.08+0.11+0.36%300
Oct 5, 202630.9730.9730.9730.97+0.28+0.91%100
Oct 2, 202630.8230.8230.6930.69+0.12+0.39%400
Oct 1, 202630.4330.5730.4230.57+0.13+0.43%200
Sep 30, 202630.4930.5830.4430.44+0.16+0.53%400
Sep 29, 202630.2830.2830.2830.28+0.10+0.33%200
Sep 28, 202630.1930.3230.1830.18-0.37-1.21%700
Sep 25, 202630.4930.5630.4930.55-0.09-0.29%200
Sep 24, 202630.4230.6430.4230.64+0.08+0.26%1,400
Sep 23, 202630.5630.5630.5630.56-0.15-0.49%100
Sep 22, 202630.6430.7130.6430.71+0.05+0.16%100
Sep 21, 202630.6630.6630.6630.66+0.94+3.16%100
Sep 18, 202629.7229.7229.7229.72+0.02+0.07%100
Sep 17, 202629.7029.7029.7029.70+0.50+1.71%100
Sep 16, 202629.2029.2029.2029.20-0.03-0.10%100
Sep 15, 202629.2329.2329.2329.23-0.23-0.78%100
Sep 14, 202629.4629.4629.4629.46+0.12+0.41%100
Sep 11, 202629.3429.3429.3429.34+0.25+0.86%100
Sep 10, 202629.0929.0929.0929.09-0.27-0.92%100
Sep 9, 202629.3629.3629.3629.36-0.02-0.07%100
Sep 8, 202629.3829.3829.3829.38-0.06-0.20%100
Sep 4, 202629.4429.4429.4429.44+0.02+0.07%100
Sep 3, 202629.2529.4229.2529.42+0.47+1.62%100
Sep 2, 202628.9528.9528.9528.95-0.01-0.03%100
Sep 1, 202628.9628.9628.9628.96-0.43-1.46%200
Aug 31, 202629.3929.3929.3929.39-0.06-0.20%100
Aug 28, 202629.4529.4529.4529.45-0.34-1.14%100
Aug 27, 202629.7929.7929.7929.79+0.82+2.83%100
Aug 26, 202628.9728.9728.9728.97+0.02+0.07%100
Aug 25, 202628.9528.9528.9528.95+0.25+0.87%100
Aug 24, 202628.7028.7028.7028.70-0.31-1.07%100
Aug 21, 202629.0129.0129.0129.01+0.22+0.76%100
Aug 20, 202628.7928.7928.7928.79-0.14-0.48%100
Aug 19, 202629.1529.1528.9328.93-0.10-0.34%100
Aug 18, 202629.0329.0329.0329.03-0.43-1.46%100
Aug 17, 202629.6629.6629.4629.46-0.18-0.61%200
Aug 14, 202629.6429.6429.6429.64-0.25-0.84%100

65 days, newest first. Daily bars as drawn on the BAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.