Baxter International Inc. BAX
Set alert
23.76 USD +0.75 +3.28%
As of Nov 2, 3:17 PM ET
23.27 Day range 24.04
15.73 52-week range 30.00
- YTD
- +24.31%
- 1 year
- +28.61%
- Open
- 23.34
- Prev close
- 23.00
- Mkt cap
- 12.28B
- Vol
- 4.90M
- Avg vol
- 6.60M
- EPS
- -1.21
- P/E
- 0.00
- Div yield
- 0.17%
More statistics
- Low
- 23.27
- High
- 24.04
- Forward P/E
- 11.17
- Beta
- 0.00
- Short ratio
- 3.45
- Inst. own
- 110.12%
- Dividend
- 0.04
- Ex-div date
- Aug 27, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 24.65
- 200-d avg
- 21.32
- 1y target
- 27.75
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 2, 2021Dividend: 0.28
- Feb 24, 2022Dividend: 0.28
- Jun 2, 2022Dividend: 0.29
- Sep 1, 2022Dividend: 0.29
- Dec 1, 2022Dividend: 0.29
- Jan 3, 2023Dividend: 0.29
- Feb 23, 2023Dividend: 0.29
- Jun 1, 2023Dividend: 0.29
- Aug 31, 2023Dividend: 0.29
- Nov 30, 2023Dividend: 0.29
- Feb 29, 2024Dividend: 0.29
- Mar 1, 2024Dividend: 0.29
- May 31, 2024Dividend: 0.29
- Aug 30, 2024Dividend: 0.29
- Nov 29, 2024Dividend: 0.17
- Feb 28, 2025Dividend: 0.17
- May 30, 2025Dividend: 0.17
- Aug 29, 2025Dividend: 0.17
- Oct 30, 2025Earnings: 0.69; estimate 0.6; surprise 15%
- Nov 28, 2025Dividend: 0.01
- Feb 12, 2026Earnings: 0.44; estimate 0.53; surprise -16.98%
- Feb 27, 2026Dividend: 0.01
- Apr 30, 2026Earnings: 0.36; estimate 0.311; surprise 15.76%
- May 29, 2026Dividend: 0.01
- Jul 30, 2026Earnings: 0.56; estimate 0.3665; surprise 52.8%
- Jul 31, 2026Rating: Stifel · Hold → Hold
- Jul 31, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Jul 31, 2026Rating: TD Cowen · Hold → Hold
- Aug 28, 2026Dividend: 0.01
- Oct 5, 2026Rating: Citigroup · Neutral → Neutral
- Oct 7, 2026Rating: Barclays · — → Underweight
- Oct 29, 2026Earnings: 0.58; estimate 0.518; surprise 11.97%
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| RSI: Oversold | Feb 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 9, 2023 | 3 years ago |
| RSI: Oversold | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.