Baxter International Inc. BAX
Set alert
23.00 USD -0.50 -2.13%
At close · Oct 30
23.03 +0.03 +0.13%
After hours · Oct 30, 7:55 PM ET
22.50 Day range 23.43
15.80 52-week range 28.35
- YTD
- +20.36%
- 1 year
- +20.04%
- Open
- 23.59
- Prev close
- 23.50
- Mkt cap
- 11.89B
- Vol
- 11.82M
- Avg vol
- 6.56M
- EPS
- -1.88
- P/E
- 0.00
- Div yield
- 0.17%
More statistics
- Low
- 22.50
- High
- 23.43
- Forward P/E
- 11.17
- Beta
- 0.00
- Short ratio
- 3.45
- Inst. own
- 110.12%
- Dividend
- 0.04
- Ex-div date
- Aug 27, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 24.65
- 200-d avg
- 21.32
- 1y target
- 27.75
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| RSI: Overbought | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| RSI: Overbought | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| RSI: Oversold | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| RSI: Oversold | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.