Innovator U.S. Equity Buffer ETF - August BAUG
54.92 USD -0.14 (-0.25%)
Regular-session close
54.92 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
54.67 Day range 55.03
47.86 52-week range 56.00
- YTD
- +9.75%
- 1 year
- +12.01%
BAUG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.03 | 54.92 | 54.67 | 54.85 | -0.21 | -0.38% | 3,594 |
| Nov 12, 2026 | 55.07 | 55.29 | 55.04 | 55.06 | -0.15 | -0.27% | 3,800 |
| Nov 11, 2026 | 55.07 | 55.31 | 54.99 | 55.21 | +0.48 | +0.88% | 3,600 |
| Nov 10, 2026 | 54.63 | 54.79 | 54.51 | 54.73 | -0.16 | -0.29% | 3,900 |
| Nov 9, 2026 | 54.70 | 54.98 | 54.70 | 54.89 | +0.94 | +1.74% | 13,500 |
| Nov 6, 2026 | 53.99 | 54.12 | 53.95 | 53.95 | +0.02 | +0.04% | 7,600 |
| Nov 5, 2026 | 54.25 | 54.25 | 53.88 | 53.93 | -1.63 | -2.93% | 9,900 |
| Nov 4, 2026 | 55.55 | 55.67 | 55.54 | 55.56 | +0.60 | +1.09% | 4,900 |
| Nov 3, 2026 | 54.92 | 55.01 | 54.91 | 54.96 | +0.17 | +0.31% | 9,500 |
| Nov 2, 2026 | 55.31 | 55.31 | 54.79 | 54.79 | -0.19 | -0.35% | 8,900 |
| Oct 30, 2026 | 55.13 | 55.13 | 54.86 | 54.98 | -0.69 | -1.24% | 4,000 |
| Oct 29, 2026 | 55.58 | 55.67 | 55.53 | 55.67 | -0.08 | -0.14% | 7,800 |
| Oct 28, 2026 | 55.69 | 55.77 | 55.67 | 55.75 | +0.10 | +0.18% | 6,900 |
| Oct 27, 2026 | 55.59 | 55.67 | 55.59 | 55.65 | +0.27 | +0.49% | 4,500 |
| Oct 26, 2026 | 55.20 | 55.49 | 55.20 | 55.38 | +0.27 | +0.49% | 7,000 |
| Oct 23, 2026 | 55.10 | 55.27 | 55.10 | 55.11 | -0.21 | -0.38% | 8,100 |
| Oct 22, 2026 | 55.38 | 55.38 | 55.23 | 55.32 | -0.42 | -0.75% | 3,600 |
| Oct 21, 2026 | 55.78 | 55.85 | 55.73 | 55.74 | +0.17 | +0.31% | 14,100 |
| Oct 20, 2026 | 55.54 | 55.59 | 55.51 | 55.57 | +0.09 | +0.16% | 2,000 |
| Oct 19, 2026 | 55.49 | 55.59 | 55.48 | 55.48 | +0.17 | +0.31% | 2,600 |
| Oct 16, 2026 | 55.74 | 55.74 | 55.23 | 55.31 | -0.41 | -0.74% | 3,200 |
| Oct 15, 2026 | 55.50 | 55.79 | 55.50 | 55.72 | +0.17 | +0.31% | 3,100 |
| Oct 14, 2026 | 55.73 | 55.73 | 55.52 | 55.55 | -0.44 | -0.79% | 6,600 |
| Oct 13, 2026 | 55.96 | 56.04 | 55.90 | 55.99 | 0.00 | 0.00% | 5,000 |
| Oct 12, 2026 | 56.04 | 56.04 | 55.92 | 55.99 | +0.01 | +0.02% | 2,700 |
| Oct 9, 2026 | 55.92 | 56.07 | 55.91 | 55.98 | +0.19 | +0.34% | 7,800 |
| Oct 8, 2026 | 55.81 | 55.88 | 55.73 | 55.79 | -0.15 | -0.27% | 2,400 |
| Oct 7, 2026 | 55.73 | 55.94 | 55.73 | 55.94 | -0.06 | -0.11% | 5,700 |
| Oct 6, 2026 | 56.02 | 56.05 | 55.99 | 56.00 | +0.23 | +0.41% | 1,800 |
| Oct 5, 2026 | 55.65 | 55.83 | 55.65 | 55.77 | +0.21 | +0.38% | 9,500 |
| Oct 2, 2026 | 55.50 | 55.60 | 55.50 | 55.56 | +0.30 | +0.54% | 2,300 |
| Oct 1, 2026 | 55.40 | 55.40 | 55.15 | 55.26 | -0.02 | -0.04% | 12,700 |
| Sep 30, 2026 | 55.48 | 55.48 | 55.28 | 55.28 | -0.03 | -0.05% | 5,200 |
| Sep 29, 2026 | 55.34 | 55.36 | 55.22 | 55.31 | -0.05 | -0.09% | 4,400 |
| Sep 28, 2026 | 55.52 | 55.52 | 55.32 | 55.36 | -0.30 | -0.54% | 35,000 |
| Sep 25, 2026 | 55.46 | 55.66 | 55.46 | 55.66 | +0.22 | +0.40% | 1,900 |
| Sep 24, 2026 | 55.37 | 55.44 | 55.33 | 55.44 | +0.04 | +0.07% | 4,900 |
| Sep 23, 2026 | 55.45 | 55.51 | 55.36 | 55.40 | -0.30 | -0.54% | 10,400 |
| Sep 22, 2026 | 55.69 | 55.72 | 55.65 | 55.70 | +0.01 | +0.02% | 3,300 |
| Sep 21, 2026 | 55.53 | 55.74 | 55.53 | 55.69 | +0.54 | +0.98% | 1,600 |
| Sep 18, 2026 | 55.01 | 55.19 | 55.01 | 55.15 | +0.02 | +0.04% | 1,700 |
| Sep 17, 2026 | 55.02 | 55.14 | 55.02 | 55.13 | +0.48 | +0.88% | 10,700 |
| Sep 16, 2026 | 54.99 | 55.09 | 54.44 | 54.65 | -0.19 | -0.35% | 8,100 |
| Sep 15, 2026 | 54.89 | 54.89 | 54.80 | 54.84 | -0.19 | -0.35% | 3,200 |
| Sep 14, 2026 | 54.85 | 55.10 | 54.85 | 55.03 | -0.17 | -0.31% | 4,200 |
| Sep 11, 2026 | 55.26 | 55.29 | 55.16 | 55.20 | +0.34 | +0.62% | 5,200 |
| Sep 10, 2026 | 54.85 | 54.88 | 54.82 | 54.86 | -0.22 | -0.40% | 9,100 |
| Sep 9, 2026 | 55.16 | 55.20 | 55.04 | 55.08 | -0.20 | -0.36% | 6,000 |
| Sep 8, 2026 | 55.33 | 55.37 | 55.23 | 55.28 | -0.18 | -0.32% | 9,800 |
| Sep 4, 2026 | 55.46 | 55.50 | 55.42 | 55.46 | -0.11 | -0.20% | 7,100 |
| Sep 3, 2026 | 55.61 | 55.61 | 55.55 | 55.57 | +0.32 | +0.58% | 2,500 |
| Sep 2, 2026 | 55.16 | 55.25 | 55.16 | 55.25 | +0.19 | +0.35% | 3,400 |
| Sep 1, 2026 | 55.08 | 55.16 | 54.98 | 55.06 | -0.22 | -0.40% | 36,700 |
| Aug 31, 2026 | 55.14 | 55.28 | 55.14 | 55.28 | -0.07 | -0.13% | 15,000 |
| Aug 28, 2026 | 55.37 | 55.59 | 55.31 | 55.35 | -0.10 | -0.18% | 4,500 |
| Aug 27, 2026 | 55.29 | 55.45 | 55.28 | 55.45 | +0.24 | +0.43% | 6,500 |
| Aug 26, 2026 | 55.20 | 55.26 | 55.10 | 55.21 | +0.01 | +0.02% | 10,700 |
| Aug 25, 2026 | 55.14 | 55.28 | 55.10 | 55.20 | +0.11 | +0.20% | 8,100 |
| Aug 24, 2026 | 55.02 | 55.12 | 55.01 | 55.09 | -0.08 | -0.15% | 11,800 |
| Aug 21, 2026 | 55.11 | 55.19 | 55.08 | 55.17 | +0.15 | +0.27% | 4,900 |
| Aug 20, 2026 | 55.00 | 55.22 | 54.97 | 55.02 | -0.26 | -0.47% | 78,700 |
| Aug 19, 2026 | 55.31 | 55.39 | 55.26 | 55.28 | +0.07 | +0.13% | 977,500 |
| Aug 18, 2026 | 55.23 | 55.26 | 55.18 | 55.21 | -0.19 | -0.34% | 33,700 |
| Aug 17, 2026 | 55.51 | 55.53 | 55.37 | 55.40 | -0.16 | -0.29% | 13,300 |
| Aug 14, 2026 | 55.55 | 55.58 | 55.50 | 55.56 | -0.02 | -0.04% | 33,500 |
65 days, newest first. Daily bars as drawn on the BAUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.