Brown Advisory Sustainable Value ETF BASV
Full chart
Set alert
31.88 USD +0.16 (+0.49%)
At closeNov 11, 2026, 4:00 PM EST
31.88 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
31.66 Day range 31.88
26.15 52-week range 32.30
- YTD
- +14.79%
- 1 year
- +17.15%
1Y chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 9 months ago |
Newest 20 of 28.
Compare BASV
Chart and line up BASV against other symbols or a saved comparison set.
- BASV Brown Advisory Sustainable Value ETF
31.88
+0.16 +0.49%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASV | SPY | QQQ |
|---|---|---|---|
| Last price | 31.88 | 759.81 | 690.38 |
| Change | +0.157 | +9.89 | +15.62 |
| Change % | +0.494956% | +1.32% | +2.31% |
| Open | 31.67 | 756.80 | 687.28 |
| Day high | 31.88 | 762.51 | 695.57 |
| Day low | 31.66 | 754.91 | 683.60 |
| Previous close | 31.72 | 749.92 | 674.76 |
| Volume | 4.18K | 37.71M | 42.82M |
| Average volume | 16.16K | 42.96M | 38.35M |
| Market cap | 225.22M | 803.75B | 474.67B |
| P/E ratio | 19.92 | 24.17 | 28.44 |
| Earnings per share | 1.60 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 32.30 | 781.62 | 762.86 |
| 52-week low | 26.15 | 629.28 | 555.60 |
| 1-week return | +0.210626% | +3.66% | +6.70% |
| 1-month return | +4.38% | -2.35% | -7.46% |
| 3-month return | -0.787426% | -1.64% | -4.60% |
| 6-month return | +9.92% | +2.93% | -2.38% |
| Year-to-date return | +14.79% | +11.42% | +12.38% |
| 1-year return | +17.15% | +11.18% | +11.16% |
| 2-year return | +26.15% | +27.29% | +34.60% |
| 50-day moving average | 30.80 | 764.97 | 719.04 |
| 200-day moving average | 29.73 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |