Brown Advisory Sustainable Growth ETF BASG
27.08 USD +0.25 (+0.91%)
At closeNov 6, 2026, 4:00 PM EST
26.73 -0.35 -1.28%
After hours · Nov 6, 4:00 PM ET
27.02 Day range 27.16
21.97 52-week range 29.27
- YTD
- +4.66%
- 1 year
- +3.30%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.40 | Bearish |
| EMA (5) | EMA | 27.37 | Bearish |
| SMA (10) | SMA | 27.82 | Bearish |
| EMA (10) | EMA | 27.66 | Bearish |
| SMA (20) | SMA | 28.13 | Bearish |
| EMA (20) | EMA | 27.96 | Bearish |
| SMA (21) | SMA | 28.19 | Bearish |
| EMA (21) | EMA | 27.98 | Bearish |
| SMA (25) | SMA | 28.32 | Bearish |
| EMA (25) | EMA | 28.04 | Bearish |
| SMA (30) | SMA | 28.33 | Bearish |
| EMA (30) | EMA | 28.08 | Bearish |
| SMA (50) | SMA | 28.24 | Bearish |
| EMA (50) | EMA | 28.09 | Bearish |
| SMA (63) | SMA | 28.34 | Bearish |
| EMA (63) | EMA | 28.01 | Bearish |
| SMA (75) | SMA | 28.22 | Bearish |
| EMA (75) | EMA | 27.92 | Bearish |
| SMA (100) | SMA | 27.83 | Bearish |
| EMA (100) | EMA | 27.69 | Bearish |
| SMA (125) | SMA | 27.51 | Bearish |
| EMA (125) | EMA | 27.47 | Bearish |
| SMA (150) | SMA | 27.06 | Bullish |
| EMA (150) | EMA | 27.28 | Bearish |
| SMA (200) | SMA | 26.19 | Bullish |
| EMA (200) | EMA | 27.09 | Bearish |
| VWAP (HLC/3) | VWAP | 25.63 | Bullish |
| ZZ (0.05) | ZigZag | 27.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.25 | Bearish |
| WMA (10) | Weighted Moving Average | 27.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.93 | Bearish |