Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BASF SE BASFY

Full chart Compare
Set alert

Price alert · BASFY

All alert types
14.97 USD -0.08 (-0.53%)

Regular-session close

14.98 Day range 15.05
12.04 52-week range 16.25
YTD
+15.51%
1 year
+17.14%

BASFY price history

BASFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0515.0514.9814.98-0.07-0.47%46,697
Nov 12, 202615.2415.2615.0515.05-0.08-0.53%115,700
Nov 11, 202615.0615.1615.0315.13-0.13-0.85%61,500
Nov 10, 202615.2715.3015.1815.26+0.08+0.53%117,600
Nov 9, 202615.0415.2015.0115.18+0.05+0.33%138,200
Nov 6, 202615.0915.2315.0715.13-0.57-3.63%128,900
Nov 5, 202615.7215.8815.6715.70+0.38+2.48%250,000
Nov 4, 202615.4215.4215.2815.32+0.36+2.41%468,200
Nov 3, 202614.9915.0314.9414.96-0.06-0.40%74,100
Nov 2, 202615.0015.1014.9915.02+0.05+0.33%160,800
Oct 30, 202614.8814.9714.8314.97-0.02-0.13%384,600
Oct 29, 202615.0215.0714.8614.99+0.22+1.49%105,000
Oct 28, 202614.6314.8114.5014.77+0.24+1.65%76,800
Oct 27, 202614.4214.6114.4214.53-0.10-0.68%122,500
Oct 26, 202614.6014.6914.5914.63-0.09-0.61%106,900
Oct 23, 202614.6614.7414.5714.72-0.04-0.27%80,000
Oct 22, 202614.7314.7614.6414.76-0.04-0.27%53,800
Oct 21, 202614.8914.9514.7714.80-0.02-0.13%85,200
Oct 20, 202614.7814.8714.7014.82+0.03+0.20%120,900
Oct 19, 202614.7014.8014.7014.79-0.20-1.33%109,200
Oct 16, 202614.9615.0614.9314.99+0.17+1.15%130,600
Oct 15, 202614.8314.8314.6914.82+0.13+0.88%201,700
Oct 14, 202614.6214.6914.4614.69+0.23+1.59%111,800
Oct 13, 202614.4614.5314.4114.46+0.12+0.84%110,800
Oct 12, 202614.4414.4414.2914.34-0.19-1.31%149,400
Oct 9, 202614.5014.6014.4914.53-0.07-0.48%129,300
Oct 8, 202614.5314.6214.4614.60+0.22+1.53%130,600
Oct 7, 202614.3614.4114.3214.38-0.03-0.21%123,000
Oct 6, 202614.4214.5314.3614.41+0.21+1.48%135,200
Oct 5, 202613.9914.2013.9014.20+0.07+0.50%213,800
Oct 2, 202614.0514.1814.0214.13+0.15+1.07%155,300
Oct 1, 202614.0614.0913.8613.98-0.24-1.69%256,200
Sep 30, 202614.7414.8114.1914.22-0.03-0.21%110,100
Sep 29, 202614.2414.2514.1214.25-0.15-1.04%102,300
Sep 28, 202614.2614.4114.2314.40-0.03-0.21%121,800
Sep 25, 202614.6214.6614.3014.43-0.46-3.09%252,700
Sep 24, 202614.9514.9814.8414.89+0.03+0.20%115,200
Sep 23, 202614.7514.9014.7414.86-0.13-0.87%107,200
Sep 22, 202614.7814.9914.7814.99+0.23+1.56%85,400
Sep 21, 202614.9514.9614.7014.76-0.09-0.61%149,400
Sep 18, 202614.8214.8514.7214.85-0.21-1.39%466,400
Sep 17, 202615.0615.1215.0215.06+0.09+0.60%126,600
Sep 16, 202615.1015.1014.9214.97-0.05-0.33%89,700
Sep 15, 202614.9615.0314.9415.02-0.13-0.86%86,000
Sep 14, 202615.1715.2014.9915.15+0.10+0.66%120,000
Sep 11, 202615.0215.0914.9915.05-0.47-3.03%97,000
Sep 10, 202615.4815.5615.4115.52+0.20+1.31%75,400
Sep 9, 202615.5415.5415.2415.32-0.25-1.61%48,500
Sep 8, 202615.6015.6715.5315.57+0.07+0.45%73,200
Sep 4, 202615.4815.5615.4515.50-0.06-0.39%58,200
Sep 3, 202615.6115.6115.4815.56+0.10+0.65%97,700
Sep 2, 202615.4315.5015.4115.46+0.11+0.72%94,200
Sep 1, 202615.2915.3815.2615.35-0.01-0.07%87,600
Aug 31, 202615.4815.5115.3415.36+0.14+0.92%135,700
Aug 28, 202615.2615.2715.1215.22+0.22+1.47%156,300
Aug 27, 202614.9315.0014.8615.00-0.05-0.33%69,500
Aug 26, 202615.1615.1715.0415.05-0.05-0.33%104,800
Aug 25, 202614.9915.1514.9115.10-0.18-1.18%74,200
Aug 24, 202615.2915.3715.2415.28+0.19+1.26%115,800
Aug 21, 202615.1215.1715.0615.09+0.09+0.60%90,000
Aug 20, 202614.8315.0514.8315.00-0.09-0.60%106,400
Aug 19, 202615.0715.1615.0215.09+0.34+2.31%113,800
Aug 18, 202614.8014.8014.7314.75+0.11+0.75%83,100
Aug 17, 202614.6414.7714.5614.64-0.15-1.01%1,010,700
Aug 14, 202614.5914.8314.5914.79+0.36+2.49%84,400

65 days, newest first. Daily bars as drawn on the BASFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.