BASF SE BAS.DE
Set alert
53.65 EUR +0.19 +0.36%
As of Nov 2, 3:55 AM ET
53.35 Day range 53.74
41.48 52-week range 55.05
- YTD
- +20.75%
- 1 year
- +25.38%
- Open
- 53.65
- Prev close
- 53.46
- Mkt cap
- 47.44B
- Vol
- 112.79K
- Avg vol
- 1.69M
- EPS
- 2.25
- P/E
- 23.84
More statistics
- Low
- 53.35
- High
- 53.74
5Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 28, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| MACD: Sell Signal | May 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 11, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Dec 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 17, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 3, 2023 | 3 years ago |
| SMA: Bullish | Aug 27, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bullish | Oct 9, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2022 | 4 years ago |
| RSI: Oversold | Jun 19, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
143 US ETFs and mutual funds hold BAS.DE · largest positions