BASF SE BAS.DE
Set alert
53.46 EUR +0.13 +0.24%
As of Oct 30, 12:36 PM ET
53.03 Day range 53.74
41.48 52-week range 55.05
- YTD
- +20.32%
- 1 year
- +24.27%
- Open
- 53.62
- Prev close
- 53.33
- Mkt cap
- 46.02B
- Vol
- 1.68M
- Avg vol
- 1.69M
- EPS
- 2.25
- P/E
- 23.76
More statistics
- Low
- 53.03
- High
- 53.74
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:17 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| RSI: Overbought | 10:24 AM | 2 days ago |
| RSI: Overbought | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| MACD: Buy Signal | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
| SMA: Bearish | 9:48 AM | 2 days ago |
| MACD: Sell Signal | 9:47 AM | 2 days ago |
| RSI: Overbought | 9:44 AM | 2 days ago |
| MACD: Buy Signal | 9:29 AM | 2 days ago |
| SMA: Bullish | 9:22 AM | 2 days ago |
| SMA: Bearish | 9:14 AM | 2 days ago |
| SMA: Bullish | 9:09 AM | 2 days ago |
| MACD: Sell Signal | 9:07 AM | 2 days ago |
| SMA: Bullish | 8:59 AM | 2 days ago |
| SMA: Bullish | 8:59 AM | 2 days ago |
| MACD: Buy Signal | 8:59 AM | 2 days ago |
| SMA: Bearish | 8:58 AM | 2 days ago |
| SMA: Bearish | 8:58 AM | 2 days ago |
| SMA: Bullish | 8:57 AM | 2 days ago |
| SMA: Bullish | 8:57 AM | 2 days ago |
| MACD: Sell Signal | 8:49 AM | 2 days ago |
| MACD: Buy Signal | 8:46 AM | 2 days ago |
| SMA: Bullish | 8:45 AM | 2 days ago |
| SMA: Bullish | 8:45 AM | 2 days ago |
| MACD: Sell Signal | 8:43 AM | 2 days ago |
| SMA: Bearish | 8:37 AM | 2 days ago |
| SMA: Bullish | 8:20 AM | 2 days ago |
| MACD: Buy Signal | 8:20 AM | 2 days ago |
| MACD: Sell Signal | 8:17 AM | 2 days ago |
| SMA: Bearish | 8:16 AM | 2 days ago |
| SMA: Bullish | 8:15 AM | 2 days ago |
| SMA: Bearish | 8:14 AM | 2 days ago |
| SMA: Bearish | 8:03 AM | 2 days ago |
| MACD: Buy Signal | 7:55 AM | 2 days ago |
| RSI: Oversold | 7:48 AM | 2 days ago |
| MACD: Sell Signal | 7:41 AM | 2 days ago |
| SMA: Bearish | 7:35 AM | 2 days ago |
| SMA: Bearish | 7:35 AM | 2 days ago |
| SMA: Bullish | 7:34 AM | 2 days ago |
| SMA: Bullish | 7:34 AM | 2 days ago |
| MACD: Buy Signal | 7:30 AM | 2 days ago |
| RSI: Oversold | 7:14 AM | 2 days ago |
| MACD: Sell Signal | 7:12 AM | 2 days ago |
| SMA: Bearish | 7:04 AM | 2 days ago |
| SMA: Bullish | 7:01 AM | 2 days ago |
| MACD: Buy Signal | 6:50 AM | 2 days ago |
| RSI: Oversold | 6:36 AM | 2 days ago |
| RSI: Oversold | 6:28 AM | 2 days ago |
| MACD: Sell Signal | 6:23 AM | 2 days ago |
| SMA: Bearish | 6:22 AM | 2 days ago |
| SMA: Bearish | 6:22 AM | 2 days ago |
| SMA: Bullish | 6:11 AM | 2 days ago |
| SMA: Bullish | 6:11 AM | 2 days ago |
| MACD: Buy Signal | 6:11 AM | 2 days ago |
| SMA: Bearish | 5:55 AM | 2 days ago |
| MACD: Sell Signal | 5:55 AM | 2 days ago |
| SMA: Bullish | 5:45 AM | 2 days ago |
| SMA: Bullish | 5:45 AM | 2 days ago |
| MACD: Buy Signal | 5:41 AM | 2 days ago |
| SMA: Bearish | 5:26 AM | 2 days ago |
| SMA: Bearish | 5:22 AM | 2 days ago |
| MACD: Sell Signal | 5:21 AM | 2 days ago |
| SMA: Bearish | 5:20 AM | 2 days ago |
| SMA: Bullish | 5:09 AM | 2 days ago |
| SMA: Bullish | 5:09 AM | 2 days ago |
| MACD: Buy Signal | 5:02 AM | 2 days ago |
| SMA: Bearish | 4:50 AM | 2 days ago |
| MACD: Sell Signal | 4:50 AM | 2 days ago |
| MACD: Buy Signal | 4:45 AM | 2 days ago |
| SMA: Bullish | 4:44 AM | 2 days ago |
| SMA: Bearish | 4:43 AM | 2 days ago |
| MACD: Sell Signal | 4:40 AM | 2 days ago |
| SMA: Bearish | 4:39 AM | 2 days ago |
| SMA: Bullish | 4:30 AM | 2 days ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
143 US ETFs and mutual funds hold BAS.DE · largest positions