BASF SE BAS.DE
Set alert
53.35 EUR -0.11 -0.21%
As of Nov 2, 9:43 AM ET
53.30 Day range 53.77
41.48 52-week range 55.05
- YTD
- +20.08%
- 1 year
- +24.68%
- Open
- 53.65
- Prev close
- 53.46
- Mkt cap
- 47.18B
- Vol
- 511.78K
- Avg vol
- 1.69M
- EPS
- 2.25
- P/E
- 23.71
More statistics
- Low
- 53.30
- High
- 53.77
1m chart
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:10 AM | 49 minutes ago |
| SMA: Bullish | Nov 2, 9:08 AM | 51 minutes ago |
| MACD: Sell Signal | Nov 2, 8:59 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 8:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 8:57 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 8:53 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 8:46 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 8:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 8:45 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 8:37 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 8:31 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 8:24 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 8:08 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 7:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 7:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 7:47 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 7:44 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 7:42 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 7:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 7:34 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 7:33 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 7:27 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 7:26 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 7:26 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 7:23 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 7:22 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 7:20 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 7:13 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 7:04 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 7:02 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 7:02 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 6:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:52 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 6:49 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 6:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 6:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 6:39 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 6:38 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 6:34 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 6:34 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 6:33 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 6:21 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 6:17 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 6:16 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 6:16 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 6:00 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 5:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 5:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 5:48 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 5:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 5:44 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 5:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 5:33 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 5:31 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 5:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 5:11 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 5:07 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 5:03 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 5:01 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 5:01 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 4:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 4:58 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 4:54 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:52 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 4:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 4:36 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 4:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:31 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 4:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 4:29 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:08 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 4:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:05 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 4:02 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:48 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:12 AM | 6 hours ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
143 US ETFs and mutual funds hold BAS.DE · largest positions