GraniteShares Gold Trust BAR
Set alert
38.82 USD +0.60 +1.57%
At close · Nov 2
38.88 +0.06 +0.15%
After hours · Nov 2, 7:16 PM ET
38.72 Day range 39.05
38.08 52-week range 54.63
- YTD
- -8.64%
- 1 year
- -1.57%
- Open
- 38.82
- Prev close
- 38.22
- Mkt cap
- 1.25B
- Vol
- 662.27K
- Avg vol
- 227.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.72
- High
- 39.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.93
- 200-d avg
- 44.29
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:28 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 11 hours ago |
Your note
Sign in to keep a note on BAR — it syncs with the Stock Master app.