GraniteShares Gold Trust BAR
Set alert
38.22 USD -1.37 -3.46%
At close · Oct 30
38.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.08 Day range 38.82
38.22 52-week range 53.16
- YTD
- -10.05%
- 1 year
- -3.61%
- Open
- 38.83
- Prev close
- 39.59
- Mkt cap
- 1.29B
- Vol
- 282.45K
- Avg vol
- 229.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.08
- High
- 38.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.05
- 200-d avg
- 44.33
- 1y target
- 0.00
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Your note
Sign in to keep a note on BAR — it syncs with the Stock Master app.