Credicorp Ltd. BAP
359.21 USD +7.95 (+2.26%)
At closeNov 4, 2026, 4:48 PM EST
359.21 0.00 0.00%
After hours · Nov 4, 4:48 PM ET
353.71 Day range 362.96
230.45 52-week range 413.25
- YTD
- +25.16%
- 1 year
- +39.56%
BAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 72.60 | 0.00% | 2 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | ||
| 80.50 | 85.50 | 64.91 | 0.00% | 1 | 2 | 229.6% | 330.00 | 0.80 | 8.70 | 1.85 | 0.00% | 1 | 4 | 50.8% | ||
| 50.50 | 54.50 | 66.00 | 0.00% | 20 | 8 | 140.8% | 340.00 | 3.40 | 9.10 | 3.40 | -62.01% | 1 | 12 | 56.6% | ||
| 42.70 | 48.70 | 65.00 | 0.00% | 1 | 35 | 134.5% | 350.00 | 6.80 | 11.90 | 6.80 | +11.66% | 1 | 22 | 52.7% | ||
| 10.00 | 17.40 | 10.21 | 0.00% | 3 | 7 | 57.5% | 360.00 | 11.60 | 17.00 | 9.41 | 0.00% | — | 1 | 53.7% | ||
| 6.90 | 11.60 | 8.67 | 0.00% | 1 | 19 | 52.4% | 370.00 | 17.20 | 22.90 | 17.30 | 0.00% | 31 | 93 | 54.1% | ||
| 1.00 | 8.00 | 4.60 | 0.00% | 2 | 2 | 51.4% | 380.00 | 23.00 | 29.80 | 15.60 | 0.00% | 1 | 88 | 55.0% | ||
| 0.05 | 8.20 | 14.90 | 0.00% | 7 | 157 | 61.9% | 390.00 | 0.00 | 0.00 | 33.30 | 0.00% | 24 | 0 | 0.0% | ||
| 0.05 | 7.50 | 2.00 | 0.00% | 1 | 12 | 51.7% | 400.00 | 36.00 | 41.00 | 39.90 | 0.00% | 6 | 2 | 25.7% | ||