BAP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 96.00 | 101.00 | 100.57 | 0.00% | 1 | 2 | 239.0% | 300.00 | | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 72.60 | 0.00% | 2 | 0 | 0.0% | 310.00 | | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 320.00 | | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 6.3% |
|---|
| 80.50 | 85.50 | 64.91 | 0.00% | 1 | 2 | 233.6% | 330.00 | | 3.00 | 10.00 | 1.85 | 0.00% | 1 | 4 | 56.5% |
|---|
| 50.50 | 54.50 | 66.00 | 0.00% | 20 | 8 | 149.6% | 340.00 | | 7.00 | 12.90 | 7.70 | 0.00% | 4 | 12 | 52.9% |
|---|
| 42.70 | 48.70 | 65.00 | 0.00% | 1 | 35 | 142.3% | 350.00 | | 12.00 | 16.70 | 6.09 | 0.00% | 1 | 22 | 49.6% |
|---|
| 7.40 | 14.30 | 10.21 | -76.26% | 3 | 0 | 58.4% | 360.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 9.20 | 8.67 | -77.71% | 1 | 0 | 53.0% | 370.00 | | 24.90 | 30.10 | 17.30 | 0.00% | 31 | 93 | 52.5% |
|---|
| 3.70 | 6.70 | 4.60 | -79.28% | 2 | 0 | 53.4% | 380.00 | | 33.10 | 38.00 | 15.60 | 0.00% | 1 | 88 | 54.4% |
|---|
| 0.10 | 8.20 | 14.90 | 0.00% | 7 | 157 | 50.9% | 390.00 | | 0.00 | 0.00 | 33.30 | 0.00% | 24 | 0 | 0.0% |
|---|
Sign in to watch contracts
